Favite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 119.00 | 120.50 | 113.50 | 114.00 | 114.00 | 3,340,896 |
| 2026-04-23 | 129.00 | 129.50 | 115.00 | 117.50 | 117.50 | 7,257,800 |
| 2026-04-22 | 128.00 | 131.50 | 126.00 | 127.50 | 127.50 | 7,810,262 |
| 2026-04-21 | 124.00 | 128.00 | 121.50 | 128.00 | 128.00 | 7,276,184 |
| 2026-04-20 | 122.00 | 131.00 | 119.00 | 124.50 | 124.50 | 9,900,718 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.0000 TWD |
| 2022-08-23 | 0.5000 TWD |
| 2020-08-25 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.