Favite Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 75.000 | 75.300 | 72.700 | 73.300 | 73.300 | 2,027,474 |
| 2025-10-21 | 77.400 | 78.000 | 74.800 | 75.200 | 75.200 | 2,510,000 |
| 2025-10-20 | 75.400 | 76.200 | 74.400 | 75.600 | 75.600 | 1,745,001 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.0000 TWD |
| 2022-08-23 | 0.5000 TWD |
| 2020-08-25 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.