Shih Her Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	92.100	98.000	90.200	98.000	98.000	1,119,000
2024-02-01	92.700	94.500	89.000	91.500	91.500	579,000
2024-01-31	90.300	90.900	88.000	90.900	90.900	342,000
2024-01-30	88.500	91.900	88.500	90.000	90.000	262,000
2024-01-29	92.000	92.400	88.800	89.400	89.400	252,000
2024-01-26	91.300	92.000	89.000	90.000	90.000	155,000
2024-01-25	91.000	91.000	88.100	90.300	90.300	214,000
2024-01-24	91.500	94.600	91.100	91.100	91.100	648,000
2024-01-23	89.600	91.400	89.600	90.900	90.900	145,000
2024-01-22	88.900	91.800	88.200	90.500	90.500	837,000
2024-01-19	85.200	89.300	85.100	87.200	87.200	669,000
2024-01-18	85.700	86.700	83.600	84.700	84.700	368,000
2024-01-17	85.800	85.800	84.700	85.000	85.000	197,000
2024-01-16	86.600	87.000	85.100	85.800	85.800	220,000
2024-01-15	90.000	90.000	85.700	86.600	86.600	525,049
2024-01-12	87.000	87.400	86.000	86.200	86.200	317,000
2024-01-11	87.800	88.000	86.500	86.900	86.900	348,000
2024-01-10	88.400	88.500	86.600	87.200	87.200	192,000
2024-01-09	88.700	89.300	87.100	88.400	88.400	384,000
2024-01-08	88.600	89.300	86.000	88.200	88.200	554,000
2024-01-05	87.700	89.400	87.700	88.500	88.500	332,000
2024-01-04	86.700	89.100	85.500	88.800	88.800	737,000
2024-01-03	86.800	87.200	85.400	86.700	86.700	267,000
2024-01-02	85.900	87.300	83.700	86.800	86.800	506,000
2023-12-29	86.000	86.600	84.500	84.600	84.600	586,000
2023-12-28	82.000	85.700	82.000	85.500	85.500	690,000
2023-12-27	80.500	82.300	80.500	82.100	82.100	211,000
2023-12-26	79.200	81.400	79.200	80.500	80.500	185,000
2023-12-25	80.000	80.100	79.000	79.800	79.800	110,000
2023-12-22	79.700	79.700	78.500	79.000	79.000	128,000
2023-12-21	79.200	80.000	78.800	79.700	79.700	122,000
2023-12-20	80.000	80.800	80.000	80.100	80.100	88,000
2023-12-19	80.800	81.800	80.200	80.800	80.800	121,000
2023-12-18	80.900	81.500	80.400	81.100	81.100	91,000
2023-12-15	82.400	82.500	80.000	80.900	80.900	269,000
2023-12-14	83.900	84.000	82.200	82.200	82.200	268,000
2023-12-13	82.400	83.800	82.300	83.700	83.700	471,000
2023-12-12	82.800	82.800	81.200	81.500	81.500	404,000
2023-12-11	81.700	81.700	80.500	81.400	81.400	220,000
2023-12-08	80.400	82.100	80.300	81.700	81.700	484,000
2023-12-07	80.700	82.100	79.600	80.300	80.300	319,000
2023-12-06	78.700	81.200	78.200	81.100	81.100	612,000
2023-12-05	78.900	78.900	77.900	78.300	78.300	247,000
2023-12-04	79.900	79.900	77.100	78.800	78.800	385,000
2023-12-01	79.800	80.200	78.900	78.900	78.900	265,000
2023-11-30	80.100	81.200	79.000	80.200	80.200	403,000
2023-11-29	82.200	82.400	78.300	79.700	79.700	717,000
2023-11-28	80.500	82.000	80.000	81.800	81.800	795,000
2023-11-27	79.800	80.500	78.000	79.400	79.400	383,000
2023-11-24	79.100	80.700	78.600	79.600	79.600	1,320,000
2023-11-23	74.000	77.300	73.900	77.100	77.100	750,000
2023-11-22	73.800	74.400	73.500	74.000	74.000	190,000
2023-11-21	73.300	73.800	72.900	73.800	73.800	170,000
2023-11-20	73.400	73.800	72.900	73.400	73.400	142,000
2023-11-17	73.000	73.200	72.500	72.600	72.600	53,000
2023-11-16	73.100	73.500	72.400	72.800	72.800	129,000
2023-11-15	71.700	73.500	71.700	72.800	72.800	271,000
2023-11-14	71.900	72.500	71.500	71.600	71.600	60,000
2023-11-13	72.000	73.800	71.100	71.500	71.500	100,000
2023-11-10	72.000	72.400	71.300	71.800	71.800	62,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.8000 TWD
2025-07-07	3.3364 TWD
2024-07-22	2.7476 TWD
2023-07-24	3.1401 TWD
2022-07-25	3.4345 TWD
2021-08-30	2.1588 TWD
2020-07-30	1.6682 TWD
2019-07-25	1.5701 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.