Shih Her Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 180.50 | 184.00 | 178.00 | 178.50 | 178.50 | 252,200 |
| 2026-10-19 | 180.00 | 182.00 | 177.00 | 180.00 | 180.00 | 332,008 |
| 2026-10-16 | 187.50 | 191.00 | 184.00 | 185.00 | 185.00 | 293,594 |
| 2026-10-15 | 190.00 | 191.00 | 186.00 | 188.00 | 188.00 | 398,134 |
| 2026-10-14 | 196.00 | 197.00 | 192.50 | 194.00 | 194.00 | 280,321 |
| 2026-10-13 | 194.00 | 197.50 | 193.00 | 193.00 | 193.00 | 496,608 |
| 2026-10-12 | 194.00 | 198.50 | 194.00 | 197.50 | 197.50 | 264,741 |
| 2026-10-08 | 198.50 | 199.00 | 195.00 | 198.00 | 198.00 | 389,730 |
| 2026-10-07 | 197.00 | 203.00 | 196.00 | 200.00 | 200.00 | 752,211 |
| 2026-10-06 | 199.00 | 199.00 | 195.00 | 197.50 | 197.50 | 551,250 |
| 2026-10-05 | 202.50 | 205.00 | 198.00 | 199.00 | 199.00 | 1,577,623 |
| 2026-10-02 | 197.00 | 203.00 | 195.50 | 199.50 | 199.50 | 2,955,177 |
| 2026-10-01 | 189.00 | 193.50 | 188.50 | 193.00 | 193.00 | 1,107,629 |
| 2026-09-30 | 188.00 | 191.00 | 187.00 | 187.50 | 187.50 | 904,195 |
| 2026-09-29 | 181.00 | 191.00 | 181.00 | 186.50 | 186.50 | 930,261 |
| 2026-09-24 | 182.00 | 183.50 | 180.00 | 182.50 | 182.50 | 388,049 |
| 2026-09-23 | 183.50 | 186.00 | 182.00 | 183.50 | 183.50 | 1,295,682 |
| 2026-09-22 | 188.50 | 189.00 | 181.00 | 182.50 | 182.50 | 767,062 |
| 2026-09-21 | 189.00 | 189.00 | 185.50 | 186.50 | 186.50 | 1,864,145 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.8000 TWD |
| 2025-07-07 | 3.3364 TWD |
| 2024-07-22 | 2.7476 TWD |
| 2023-07-24 | 3.1401 TWD |
| 2022-07-25 | 3.4345 TWD |
| 2021-08-30 | 2.1588 TWD |
| 2020-07-30 | 1.6682 TWD |
| 2019-07-25 | 1.5701 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.