Shih Her Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	72.700	72.700	72.300	72.600	72.600	25,000
2023-11-08	72.300	72.800	71.900	72.700	72.700	122,000
2023-11-07	73.000	73.400	71.800	73.300	73.300	75,000
2023-11-06	73.400	73.400	73.000	73.100	73.100	33,000
2023-11-03	72.800	73.400	72.700	73.000	73.000	72,000
2023-11-02	72.800	73.300	72.800	72.800	72.800	45,000
2023-11-01	72.400	72.600	72.400	72.500	72.500	26,000
2023-10-31	72.800	73.200	72.200	72.300	72.300	106,000
2023-10-30	71.000	72.900	71.000	72.600	72.600	26,000
2023-10-27	71.800	73.000	71.800	72.500	72.500	31,000
2023-10-26	71.000	72.100	71.000	71.800	71.800	44,000
2023-10-25	72.100	73.300	72.100	72.700	72.700	10,000
2023-10-24	70.300	74.400	70.300	72.500	72.500	96,000
2023-10-23	71.900	72.400	71.500	71.600	71.600	110,000
2023-10-20	72.300	72.800	72.100	72.400	72.400	79,000
2023-10-19	72.300	73.500	72.200	72.800	72.800	44,000
2023-10-18	73.000	73.500	72.600	72.800	72.800	54,000
2023-10-17	73.000	74.500	73.000	73.500	73.500	52,000
2023-10-16	73.500	73.500	72.600	73.000	73.000	91,000
2023-10-13	73.300	73.800	73.200	73.500	73.500	60,000
2023-10-12	73.100	74.000	73.100	73.700	73.700	97,000
2023-10-11	73.100	74.500	72.500	74.100	74.100	81,000
2023-10-06	75.200	75.200	74.500	74.700	74.700	29,000
2023-10-05	74.300	74.900	74.300	74.900	74.900	45,000
2023-10-04	74.900	75.200	74.600	74.800	74.800	74,000
2023-10-03	74.200	75.600	74.200	75.400	75.400	180,000
2023-10-02	74.200	75.200	74.200	74.400	74.400	157,000
2023-09-28	73.300	74.100	73.000	73.700	73.700	72,000
2023-09-27	73.700	73.700	73.200	73.600	73.600	39,000
2023-09-26	74.000	74.400	73.400	73.700	73.700	96,000
2023-09-25	74.000	74.700	73.900	74.100	74.100	37,000
2023-09-22	73.600	74.400	73.600	74.000	74.000	30,000
2023-09-21	73.500	74.700	73.000	74.000	74.000	112,000
2023-09-20	75.000	75.200	74.500	74.600	74.600	65,000
2023-09-19	74.500	75.100	74.200	74.700	74.700	57,000
2023-09-18	75.100	75.100	74.400	74.700	74.700	50,000
2023-09-15	75.900	75.900	74.600	74.900	74.900	91,000
2023-09-14	74.500	75.700	74.300	75.700	75.700	265,000
2023-09-13	74.100	74.700	73.900	74.200	74.200	110,000
2023-09-12	73.500	74.500	73.500	73.800	73.800	60,000
2023-09-11	74.500	74.500	73.000	73.600	73.600	60,000
2023-09-08	73.800	74.000	72.500	74.000	74.000	74,000
2023-09-07	74.000	74.000	72.900	73.200	73.200	74,000
2023-09-06	74.600	74.700	73.200	73.600	73.600	116,000
2023-09-05	75.000	75.000	73.800	73.800	73.800	139,000
2023-09-04	75.600	75.700	74.000	74.400	74.400	119,000
2023-09-01	74.900	75.700	74.400	74.800	74.800	316,000
2023-08-31	72.200	75.200	72.200	74.200	74.200	597,000
2023-08-30	72.900	73.200	72.200	72.400	72.400	89,000
2023-08-29	70.500	73.300	69.800	72.800	72.800	557,000
2023-08-28	69.400	70.400	68.300	69.700	69.700	133,000
2023-08-25	69.000	69.500	68.200	69.500	69.500	63,000
2023-08-24	69.300	70.100	68.600	69.000	69.000	104,000
2023-08-23	68.900	69.300	68.700	69.100	69.100	38,000
2023-08-22	68.300	69.600	67.800	68.500	68.500	100,000
2023-08-21	67.800	68.500	67.200	68.100	68.100	146,000
2023-08-18	70.800	70.800	67.900	68.400	68.400	190,000
2023-08-17	69.600	69.900	68.800	69.200	69.200	70,000
2023-08-16	67.800	69.400	67.800	68.800	68.800	44,000
2023-08-15	68.200	69.600	67.900	68.500	68.500	199,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.8000 TWD
2025-07-07	3.3364 TWD
2024-07-22	2.7476 TWD
2023-07-24	3.1401 TWD
2022-07-25	3.4345 TWD
2021-08-30	2.1588 TWD
2020-07-30	1.6682 TWD
2019-07-25	1.5701 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.