Shih Her Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	61.400	62.500	61.400	62.100	59.332	116,314
2023-05-17	61.200	62.000	61.200	61.300	58.568	43,112
2023-05-16	61.200	61.200	60.600	60.900	58.186	40,061
2023-05-15	61.400	62.000	60.700	60.800	58.090	32,026
2023-05-12	61.300	61.300	60.800	61.200	58.472	38,004
2023-05-11	61.400	61.400	60.600	61.000	58.281	63,004
2023-05-10	61.400	61.800	60.600	61.000	58.281	46,004
2023-05-09	62.400	62.400	60.400	60.600	57.899	76,105
2023-05-08	60.800	61.400	60.800	61.100	58.377	52,593
2023-05-05	60.400	62.400	60.100	61.200	58.472	184,605
2023-05-04	59.000	59.500	59.000	59.500	56.848	39,005
2023-05-03	59.000	59.200	58.900	59.000	56.371	33,005
2023-05-02	59.300	59.400	58.700	59.200	56.562	46,145
2023-04-28	59.400	59.600	58.800	59.100	56.466	72,159
2023-04-27	59.300	59.300	58.600	58.900	56.275	39,234
2023-04-26	58.700	59.400	58.500	59.300	56.657	43,217
2023-04-25	59.600	59.800	58.800	59.000	56.371	113,450
2023-04-24	59.400	59.800	58.800	59.600	56.944	78,450
2023-04-21	60.800	61.000	59.500	59.900	57.230	100,366
2023-04-20	61.100	61.100	60.400	60.400	57.708	64,036
2023-04-19	60.400	61.100	60.400	60.900	58.186	80,058
2023-04-18	61.100	61.200	60.800	61.000	58.281	41,320
2023-04-17	61.200	61.900	60.700	61.500	58.759	100,206
2023-04-14	61.400	61.500	61.200	61.400	58.664	59,107
2023-04-13	61.800	61.800	61.000	61.000	58.281	90,178
2023-04-12	62.000	62.300	61.700	61.700	58.950	42,120
2023-04-11	61.900	62.300	61.800	62.200	59.428	35,509
2023-04-10	62.400	62.400	61.900	62.200	59.428	60,020
2023-04-07	62.300	62.400	62.100	62.200	59.428	14,404
2023-04-06	62.000	62.400	62.000	62.300	59.523	57,090
2023-03-31	61.900	62.200	61.800	62.100	59.332	14,469
2023-03-30	61.300	62.500	61.300	62.300	59.523	94,642
2023-03-29	61.000	61.200	60.900	61.200	58.472	59,210
2023-03-28	61.400	61.400	60.800	61.000	58.281	50,144
2023-03-27	60.900	61.000	60.600	61.000	58.281	48,132
2023-03-24	61.000	61.100	60.800	61.100	58.377	43,008
2023-03-23	60.700	61.000	60.700	61.000	58.281	57,951
2023-03-22	60.700	61.000	60.700	60.700	57.995	89,344
2023-03-21	60.700	60.900	60.300	60.700	57.995	73,296
2023-03-20	61.000	61.000	60.400	60.700	57.995	45,358
2023-03-17	61.100	61.100	60.500	60.700	57.995	76,958
2023-03-16	61.500	61.500	60.400	60.700	57.995	74,181
2023-03-15	62.100	62.100	61.400	61.400	58.664	67,140
2023-03-14	61.500	62.400	61.500	62.400	59.619	48,010
2023-03-13	61.800	61.900	61.100	61.800	59.046	128,552
2023-03-10	62.000	62.000	61.000	61.600	58.855	146,841
2023-03-09	62.500	62.600	62.100	62.300	59.523	191,016
2023-03-08	62.800	62.900	62.400	62.500	59.715	82,379
2023-03-07	63.000	63.000	62.500	62.600	59.810	62,984
2023-03-06	62.800	63.200	62.400	62.800	60.001	163,194
2023-03-03	61.900	62.700	61.800	61.900	59.141	50,227
2023-03-02	61.500	62.000	61.500	61.800	59.046	28,514
2023-03-01	62.000	62.000	61.300	61.700	58.950	58,297
2023-02-24	62.200	62.200	61.800	62.100	59.332	31,014
2023-02-23	61.700	62.300	61.700	62.300	59.523	136,270
2023-02-22	60.400	62.000	60.200	61.500	58.759	191,759
2023-02-21	62.100	62.100	61.100	61.100	58.377	58,532
2023-02-20	60.900	61.900	60.800	61.700	58.950	247,006
2023-02-17	58.600	61.000	58.600	60.600	57.899	231,431
2023-02-16	58.800	58.800	58.400	58.600	55.988	43,123

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.8000 TWD
2025-07-07	3.3364 TWD
2024-07-22	2.7476 TWD
2023-07-24	3.1401 TWD
2022-07-25	3.4345 TWD
2021-08-30	2.1588 TWD
2020-07-30	1.6682 TWD
2019-07-25	1.5701 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.