Shih Her Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	58.800	58.800	58.400	58.600	55.988	43,123
2023-02-15	58.700	58.700	58.400	58.400	55.797	34,363
2023-02-14	58.500	58.800	58.200	58.700	56.084	52,245
2023-02-13	58.900	58.900	58.300	58.400	55.797	66,257
2023-02-10	59.300	59.300	58.800	58.800	56.179	32,171
2023-02-09	59.000	59.100	58.800	59.100	56.466	23,047
2023-02-08	58.800	59.700	58.800	59.100	56.466	108,151
2023-02-07	58.500	58.900	58.300	58.800	56.179	26,052
2023-02-06	58.900	58.900	58.500	58.900	56.275	21,047
2023-02-03	59.200	59.200	58.900	59.000	56.371	60,016
2023-02-02	58.500	59.200	58.400	59.200	56.562	111,078
2023-02-01	58.400	58.500	58.200	58.400	55.797	42,295
2023-01-31	58.000	58.300	58.000	58.100	55.511	34,130
2023-01-30	57.800	58.400	57.700	58.000	55.415	83,292
2023-01-17	57.500	57.900	57.400	57.500	54.937	46,402
2023-01-16	57.600	58.000	57.500	57.900	55.320	41,671
2023-01-13	57.900	58.400	57.600	57.700	55.128	34,178
2023-01-12	58.300	58.300	57.700	57.800	55.224	18,385
2023-01-11	58.600	58.700	58.200	58.200	55.606	23,364
2023-01-10	58.300	58.800	58.000	58.600	55.988	20,641
2023-01-09	59.100	59.200	58.300	58.700	56.084	7,014
2023-01-06	58.400	59.000	57.900	58.000	55.415	30,355
2023-01-05	59.000	59.000	58.000	58.200	55.606	30,459
2023-01-04	57.700	58.400	57.700	58.000	55.415	25,053
2023-01-03	57.600	57.600	57.400	57.600	55.033	17,214
2022-12-30	57.700	58.500	57.500	57.500	54.937	18,117
2022-12-29	57.400	57.700	57.100	57.700	55.128	13,014
2022-12-28	58.000	58.000	57.600	57.600	55.033	47,142
2022-12-27	58.200	58.300	58.000	58.000	55.415	32,200
2022-12-26	58.000	59.100	58.000	58.000	55.415	29,869
2022-12-23	58.000	58.000	57.600	58.000	55.415	44,024
2022-12-22	57.700	58.100	57.700	58.000	55.415	6,015
2022-12-21	57.400	57.900	57.300	57.600	55.033	6,014
2022-12-20	58.200	58.200	57.300	57.300	54.746	27,270
2022-12-19	58.000	58.000	57.200	57.700	55.128	64,181
2022-12-16	58.200	58.700	58.200	58.200	55.606	26,292
2022-12-15	59.500	59.500	58.900	58.900	56.275	10,114
2022-12-14	59.200	59.500	59.000	59.100	56.466	10,145
2022-12-13	59.300	59.600	59.100	59.100	56.466	40,438
2022-12-12	58.900	59.300	58.900	59.200	56.562	43,090
2022-12-09	58.900	59.500	58.600	58.900	56.275	144,336
2022-12-08	58.400	58.500	58.200	58.500	55.893	41,014
2022-12-07	58.400	58.700	57.900	58.200	55.606	70,577
2022-12-06	59.500	59.600	58.500	58.800	56.179	40,321
2022-12-05	58.900	59.600	58.700	59.300	56.657	139,249
2022-12-02	58.800	58.900	58.600	58.700	56.084	55,662
2022-12-01	58.300	59.100	58.100	58.600	55.988	65,253
2022-11-30	57.900	58.200	57.600	57.800	55.224	211,212
2022-11-29	57.700	58.000	57.500	58.000	55.415	43,068
2022-11-28	57.200	58.000	57.200	58.000	55.415	30,171
2022-11-25	58.400	58.500	57.300	57.500	54.937	97,122
2022-11-24	58.200	58.500	57.900	57.900	55.320	63,373
2022-11-23	58.000	58.400	58.000	58.200	55.606	28,251
2022-11-22	57.800	57.800	57.300	57.800	55.224	44,114
2022-11-21	57.900	58.200	57.800	57.800	55.224	79,114
2022-11-18	57.100	58.000	57.100	57.900	55.320	129,539
2022-11-17	56.000	57.300	56.000	57.100	54.555	126,125
2022-11-16	56.700	56.800	56.100	56.500	53.982	36,106
2022-11-15	56.000	56.500	55.800	56.500	53.982	67,704
2022-11-14	55.900	56.200	55.400	55.800	53.313	68,174

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.8000 TWD
2025-07-07	3.3364 TWD
2024-07-22	2.7476 TWD
2023-07-24	3.1401 TWD
2022-07-25	3.4345 TWD
2021-08-30	2.1588 TWD
2020-07-30	1.6682 TWD
2019-07-25	1.5701 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.