Shih Her Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 192.00 | 192.00 | 185.50 | 187.00 | 187.00 | 479,379 |
| 2026-07-22 | 193.00 | 196.00 | 191.50 | 192.00 | 192.00 | 439,417 |
| 2026-07-21 | 185.50 | 191.50 | 185.50 | 191.50 | 191.50 | 564,083 |
| 2026-07-20 | 194.00 | 195.50 | 179.50 | 185.00 | 185.00 | 1,026,063 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.8000 TWD |
| 2025-07-07 | 3.3364 TWD |
| 2024-07-22 | 2.7476 TWD |
| 2023-07-24 | 3.1401 TWD |
| 2022-07-25 | 3.4345 TWD |
| 2021-08-30 | 2.1588 TWD |
| 2020-07-30 | 1.6682 TWD |
| 2019-07-25 | 1.5701 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.