Shih Her Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	69.600	70.200	68.400	69.400	62.374	564,597
2021-11-18	69.800	70.800	69.300	69.700	62.643	503,370
2021-11-17	69.500	70.500	69.300	70.300	63.182	645,429
2021-11-16	70.500	72.000	69.300	69.800	62.733	1,338,345
2021-11-15	69.800	70.700	68.800	70.400	63.272	988,685
2021-11-12	69.300	69.600	68.000	68.600	61.655	590,748
2021-11-11	69.100	69.900	68.500	69.100	62.104	522,514
2021-11-10	68.500	69.900	67.800	69.100	62.104	698,548
2021-11-09	67.400	68.600	67.400	68.300	61.385	627,737
2021-11-08	69.400	69.700	67.100	67.100	60.306	1,264,026
2021-11-05	72.600	73.500	69.100	69.400	62.374	2,618,540
2021-11-04	72.600	74.600	71.300	73.000	65.609	1,156,842
2021-11-03	71.900	72.800	70.300	72.500	65.160	625,620
2021-11-02	74.100	74.100	69.500	71.700	64.441	1,683,221
2021-11-01	72.500	74.600	71.100	73.700	66.238	1,675,941
2021-10-29	70.700	72.000	69.600	72.000	64.710	892,198
2021-10-28	68.800	70.700	68.800	70.500	63.362	790,348
2021-10-27	67.700	69.700	67.100	69.700	62.643	716,728
2021-10-26	68.700	69.500	67.000	67.700	60.846	994,154
2021-10-25	73.000	73.000	68.000	68.700	61.744	3,022,818
2021-10-22	68.500	74.000	68.300	73.900	66.418	3,058,177
2021-10-21	68.600	71.600	67.900	68.500	61.565	2,011,799
2021-10-20	68.500	68.600	67.300	68.500	61.565	785,685
2021-10-19	67.500	69.000	67.400	68.500	61.565	811,314
2021-10-18	68.800	68.800	66.700	67.700	60.846	869,529
2021-10-15	64.700	66.600	64.500	66.400	59.677	1,001,994
2021-10-14	64.200	64.400	63.200	63.200	56.801	417,662

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.