Shih Her Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	201.00	201.00	195.00	196.50	196.50	862,243
2026-04-27	212.00	212.50	196.00	201.50	201.50	1,830,065
2026-04-24	209.00	216.50	208.00	209.50	209.50	2,600,682
2026-04-23	217.00	217.00	195.50	203.50	203.50	3,194,565
2026-04-22	218.00	221.00	213.50	214.50	214.50	5,151,735
2026-04-21	209.50	218.00	203.00	213.50	213.50	4,042,365
2026-04-20	202.50	217.00	201.00	209.50	209.50	5,076,442
2026-04-17	193.50	199.00	192.50	198.00	198.00	1,251,878
2026-04-16	198.50	200.00	192.00	193.50	193.50	1,634,509
2026-04-15	193.00	202.50	190.50	196.50	196.50	4,725,107
2026-04-14	176.50	191.50	176.50	191.00	191.00	3,624,978
2026-04-13	182.50	182.50	172.00	174.50	174.50	1,352,080
2026-04-10	182.00	183.50	180.50	182.50	182.50	496,623
2026-04-09	178.00	183.50	174.50	179.50	179.50	725,245
2026-04-08	175.00	176.50	173.50	176.00	176.00	409,106
2026-04-07	170.00	175.00	167.00	171.50	171.50	352,087
2026-04-02	171.00	174.00	165.50	165.50	165.50	375,087
2026-04-01	171.50	172.00	169.50	169.50	169.50	195,301
2026-03-31	170.00	173.00	165.00	165.00	165.00	451,544
2026-03-30	174.00	174.00	170.50	171.50	171.50	396,067
2026-03-27	172.50	177.50	171.50	177.50	177.50	497,327
2026-03-26	185.50	185.50	174.50	174.50	174.50	976,827
2026-03-25	180.50	185.00	180.50	183.00	183.00	805,380
2026-03-24	184.50	188.00	174.00	177.00	177.00	1,122,105
2026-03-23	173.00	184.50	170.50	177.00	177.00	786,470
2026-03-20	178.00	180.50	175.00	176.00	176.00	579,275
2026-03-19	178.00	182.00	177.50	177.50	177.50	382,121
2026-03-18	178.00	185.00	177.50	181.00	181.00	701,459
2026-03-17	179.50	179.50	175.50	175.50	175.50	383,273
2026-03-16	181.00	181.00	175.50	176.50	176.50	365,520
2026-03-13	178.00	183.00	174.50	180.00	180.00	428,009
2026-03-12	186.00	187.50	179.00	180.00	180.00	357,250
2026-03-11	185.00	188.50	182.50	185.00	185.00	435,962
2026-03-10	180.00	183.00	177.50	182.00	182.00	362,053
2026-03-09	172.50	174.50	169.00	174.00	174.00	620,546
2026-03-06	185.50	189.50	183.50	184.00	184.00	444,500
2026-03-05	179.50	190.00	179.50	186.00	186.00	750,286
2026-03-04	181.00	182.00	174.00	174.50	174.50	654,464
2026-03-03	186.00	193.00	184.00	185.50	185.50	549,074
2026-03-02	185.00	191.50	183.00	186.00	186.00	495,275
2026-02-26	192.00	199.00	188.00	193.00	193.00	1,255,725
2026-02-25	185.50	197.50	185.50	191.50	191.50	1,453,330
2026-02-24	183.00	184.50	181.00	183.00	183.00	558,150
2026-02-23	177.00	183.50	177.00	182.50	182.50	460,277
2026-02-11	176.50	177.50	173.00	175.50	175.50	465,989
2026-02-10	180.50	180.50	178.00	178.50	178.50	222,774
2026-02-09	180.50	180.50	176.50	179.50	179.50	215,272
2026-02-06	175.50	176.00	169.50	175.00	175.00	445,500
2026-02-05	177.50	181.50	176.50	177.00	177.00	294,100
2026-02-04	181.50	181.50	178.00	179.00	179.00	297,800
2026-02-03	180.00	181.00	175.00	181.00	181.00	490,775
2026-02-02	176.50	180.50	175.00	177.50	177.50	447,199
2026-01-30	184.50	185.00	178.00	179.50	179.50	727,014
2026-01-29	192.50	193.00	184.50	185.00	185.00	1,010,262
2026-01-28	193.00	193.50	190.50	192.00	192.00	379,105
2026-01-27	193.00	193.00	190.00	191.00	191.00	553,209
2026-01-26	196.50	196.50	192.00	193.00	193.00	560,254
2026-01-23	192.00	198.00	192.00	196.50	196.50	805,291
2026-01-22	194.00	195.50	190.50	191.50	191.50	623,067
2026-01-21	192.50	194.50	190.00	191.00	191.00	817,289

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.8000 TWD
2025-07-07	3.3364 TWD
2024-07-22	2.7476 TWD
2023-07-24	3.1401 TWD
2022-07-25	3.4345 TWD
2021-08-30	2.1588 TWD
2020-07-30	1.6682 TWD
2019-07-25	1.5701 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.