Shih Her Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	141.50	141.50	141.50	141.50	141.50	0
2024-10-30	149.50	150.50	141.00	141.50	141.50	7,386,000
2024-10-29	148.50	153.50	146.50	149.50	149.50	7,700,000
2024-10-28	148.00	153.00	141.50	152.00	152.00	11,332,000
2024-10-25	142.00	148.00	139.50	145.00	145.00	11,383,000
2024-10-24	154.00	158.00	135.00	138.00	138.00	20,638,000
2024-10-23	133.50	146.50	133.00	146.50	146.50	7,455,000
2024-10-22	136.00	138.50	133.00	133.50	133.50	7,322,000
2024-10-21	128.00	135.50	127.50	135.50	135.50	9,101,000
2024-10-18	121.50	126.50	117.50	123.50	123.50	8,417,000
2024-10-17	112.50	119.50	111.50	118.50	118.50	4,045,000
2024-10-16	110.00	110.50	103.50	109.50	109.50	1,173,000
2024-10-15	109.00	116.50	108.50	110.00	110.00	4,675,000
2024-10-14	106.00	107.00	102.50	106.00	106.00	439,000
2024-10-11	104.00	107.50	103.50	105.50	105.50	495,000
2024-10-09	103.00	106.50	102.00	103.00	103.00	353,000
2024-10-08	102.00	104.00	101.50	102.00	102.00	124,000
2024-10-07	100.50	104.00	100.50	103.50	103.50	406,000
2024-10-04	102.50	102.50	99.100	99.100	99.100	219,000
2024-10-03	101.50	101.50	101.50	101.50	101.50	0
2024-10-02	101.50	101.50	101.50	101.50	101.50	0
2024-10-01	99.600	102.50	98.900	101.50	101.50	308,000
2024-09-30	102.00	102.00	99.400	99.400	99.400	250,000
2024-09-27	102.50	102.50	101.00	101.00	101.00	189,000
2024-09-26	103.50	103.50	100.50	101.00	101.00	188,000
2024-09-25	101.50	104.00	101.50	102.00	102.00	238,000
2024-09-24	102.50	102.50	99.600	100.50	100.50	236,000
2024-09-23	105.50	106.00	102.00	102.00	102.00	218,000
2024-09-20	101.50	105.50	101.50	102.50	102.50	443,000
2024-09-19	99.500	101.00	99.000	100.00	100.00	190,000
2024-09-18	101.00	102.00	99.000	99.000	99.000	168,000
2024-09-16	102.50	103.00	101.00	101.00	101.00	92,000
2024-09-13	101.00	102.50	100.50	102.50	102.50	139,000
2024-09-12	101.50	102.00	99.900	101.00	101.00	332,000
2024-09-11	103.00	103.50	99.500	99.600	99.600	407,000
2024-09-10	103.50	105.00	102.00	103.00	103.00	272,000
2024-09-09	100.50	103.50	100.50	103.00	103.00	107,000
2024-09-06	102.00	103.00	101.00	102.50	102.50	136,000
2024-09-05	101.00	108.00	101.00	102.00	102.00	450,000
2024-09-04	100.50	103.50	98.400	100.50	100.50	301,000
2024-09-03	105.50	107.50	105.50	105.50	105.50	196,000
2024-09-02	108.00	108.50	106.00	106.00	106.00	180,000
2024-08-30	110.50	110.50	107.50	107.50	107.50	405,000
2024-08-29	109.50	110.50	108.00	109.00	109.00	273,000
2024-08-28	111.00	113.00	109.50	109.50	109.50	956,000
2024-08-27	106.00	109.50	106.00	109.00	109.00	337,000
2024-08-26	109.50	111.00	106.50	106.50	106.50	473,000
2024-08-23	105.00	109.50	105.00	108.50	108.50	427,000
2024-08-22	110.50	110.50	106.00	106.50	106.50	972,000
2024-08-21	116.50	117.00	108.50	110.50	110.50	4,388,000
2024-08-20	108.50	112.00	105.00	111.00	111.00	856,000
2024-08-19	107.00	109.50	103.00	107.50	107.50	663,000
2024-08-16	110.50	112.50	106.50	106.50	106.50	1,108,000
2024-08-15	99.900	109.00	99.500	109.00	109.00	2,120,000
2024-08-14	98.800	105.00	98.000	99.500	99.500	1,240,000
2024-08-13	94.900	98.800	93.300	96.800	96.800	820,000
2024-08-12	89.200	93.500	89.200	93.200	93.200	351,000
2024-08-09	91.800	91.800	88.500	88.600	88.600	174,000
2024-08-08	88.000	89.000	87.500	88.500	88.500	167,000
2024-08-07	82.800	88.900	82.800	88.000	88.000	230,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	4.8000 TWD
2025-07-07	3.3364 TWD
2024-07-22	2.7476 TWD
2023-07-24	3.1401 TWD
2022-07-25	3.4345 TWD
2021-08-30	2.1588 TWD
2020-07-30	1.6682 TWD
2019-07-25	1.5701 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.