Tung Thih Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	135.00	140.00	134.00	139.00	113.67	668,096
2023-11-02	134.00	136.50	133.00	133.00	108.76	322,608
2023-11-01	133.50	135.00	132.00	132.50	108.35	274,560
2023-10-31	137.00	138.00	132.50	132.50	108.35	312,312
2023-10-30	136.00	137.50	135.00	136.00	111.22	146,432
2023-10-27	135.50	136.50	134.00	135.50	110.81	215,072
2023-10-26	137.00	139.50	134.50	134.50	109.99	488,488
2023-10-25	139.00	140.00	138.00	138.00	112.85	201,344
2023-10-24	139.00	139.50	137.50	138.00	112.85	220,792
2023-10-23	136.00	140.00	135.00	138.50	113.26	417,560
2023-10-20	137.50	139.50	134.50	138.00	112.85	268,840
2023-10-19	137.50	138.50	136.00	137.50	112.44	234,520
2023-10-18	142.50	144.00	138.00	139.00	113.67	550,264
2023-10-17	144.50	144.50	141.00	142.00	116.12	371,800
2023-10-16	142.50	144.00	141.50	141.50	115.71	350,064
2023-10-13	140.00	146.50	140.00	143.50	117.35	1,178,320
2023-10-12	143.00	145.50	140.00	142.50	116.53	1,529,528
2023-10-11	145.50	145.50	138.50	139.00	113.67	1,593,592
2023-10-06	135.50	135.50	133.00	133.00	108.76	274,560
2023-10-05	134.00	136.00	133.00	133.50	109.17	193,336
2023-10-04	133.00	133.00	132.00	133.00	108.76	146,432
2023-10-03	136.00	137.50	134.00	134.00	109.58	168,168
2023-10-02	133.00	138.50	132.00	135.50	110.81	446,160
2023-09-28	130.00	132.00	130.00	131.00	107.13	107,536
2023-09-27	131.00	132.50	129.50	130.00	106.31	209,352
2023-09-26	135.00	135.00	131.00	131.00	107.13	231,088
2023-09-25	132.50	136.00	132.50	135.00	110.40	209,352
2023-09-22	132.00	133.50	130.50	132.50	108.35	203,632
2023-09-21	135.00	135.00	131.50	132.50	108.35	296,296
2023-09-20	135.50	137.00	134.50	135.00	110.40	416,416
2023-09-19	138.00	138.50	134.50	135.00	110.40	304,304
2023-09-18	137.00	139.00	135.50	137.50	112.44	250,536
2023-09-15	138.50	139.00	137.00	137.50	112.44	337,480
2023-09-14	137.50	138.50	134.50	137.50	112.44	823,680
2023-09-13	138.00	140.50	138.00	138.00	112.85	515,944
2023-09-12	140.50	145.00	138.00	140.00	114.49	1,337,336
2023-09-11	142.00	144.00	139.00	139.00	113.67	1,720,576
2023-09-08	132.50	142.00	130.00	140.00	114.49	1,558,128
2023-09-07	130.50	132.00	130.50	131.50	107.54	136,136
2023-09-06	132.00	132.00	130.50	130.50	106.72	123,552
2023-09-05	131.50	133.00	131.50	132.50	108.35	147,576
2023-09-04	131.50	132.00	129.00	132.00	107.94	145,288
2023-09-01	130.00	131.50	129.50	131.50	107.54	173,888
2023-08-31	128.50	132.00	128.50	130.00	106.31	378,664
2023-08-30	128.50	128.50	127.00	128.50	105.08	207,064
2023-08-29	123.50	127.50	122.50	127.50	104.26	299,728
2023-08-28	125.50	126.00	122.00	122.50	100.18	224,224
2023-08-25	125.50	126.00	124.50	124.50	101.81	184,184
2023-08-24	127.50	128.00	124.50	125.50	102.63	202,488
2023-08-23	126.00	127.00	124.50	127.00	103.86	217,360
2023-08-22	125.50	126.50	124.00	125.00	102.22	180,752
2023-08-21	126.00	127.00	124.50	126.00	103.04	136,136
2023-08-18	128.00	128.50	125.00	126.00	103.04	185,328
2023-08-17	126.50	127.50	124.00	127.50	104.26	188,760
2023-08-16	122.50	127.00	122.00	126.00	103.04	247,104
2023-08-15	122.00	124.00	121.00	124.00	101.40	289,432
2023-08-14	124.00	124.00	117.50	120.00	98.131	923,208
2023-08-11	127.50	128.00	125.50	125.50	102.63	308,880
2023-08-10	131.50	131.50	127.00	127.00	103.86	580,008
2023-08-09	133.00	135.50	133.00	135.00	107.54	467,896

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.5000 TWD
2025-07-21	0.8000 TWD
2024-07-26	2.0000 TWD
2024-07-23	2.2880 TWD
2023-08-10	3.5000 TWD
2022-08-16	2.5000 TWD
2021-09-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.