Tung Thih Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 40.000 | 40.450 | 40.000 | 40.000 | 40.000 | 93,604 |
| 2026-10-19 | 40.100 | 41.400 | 39.850 | 40.000 | 40.000 | 176,145 |
| 2026-10-16 | 40.400 | 41.200 | 40.400 | 40.650 | 40.650 | 120,947 |
| 2026-10-15 | 41.900 | 41.900 | 40.100 | 40.150 | 40.150 | 302,132 |
| 2026-10-14 | 43.200 | 43.200 | 42.250 | 42.400 | 42.400 | 173,106 |
| 2026-10-13 | 42.500 | 42.900 | 41.900 | 42.300 | 42.300 | 156,151 |
| 2026-10-12 | 42.750 | 43.550 | 42.500 | 42.500 | 42.500 | 171,432 |
| 2026-10-08 | 44.050 | 44.050 | 43.050 | 43.200 | 43.200 | 155,819 |
| 2026-10-07 | 44.050 | 44.500 | 43.600 | 44.050 | 44.050 | 209,328 |
| 2026-10-06 | 44.400 | 44.400 | 43.300 | 43.350 | 43.350 | 188,565 |
| 2026-10-05 | 46.100 | 46.100 | 44.200 | 44.400 | 44.400 | 470,844 |
| 2026-10-02 | 45.550 | 47.000 | 45.100 | 45.800 | 45.800 | 839,652 |
| 2026-10-01 | 44.050 | 45.300 | 43.750 | 44.300 | 44.300 | 307,040 |
| 2026-09-30 | 43.800 | 44.550 | 43.000 | 44.100 | 44.100 | 400,510 |
| 2026-09-29 | 44.200 | 44.900 | 43.200 | 43.450 | 43.450 | 623,244 |
| 2026-09-24 | 43.500 | 46.550 | 42.750 | 45.400 | 45.400 | 3,278,960 |
| 2026-09-23 | 39.550 | 43.050 | 39.550 | 43.050 | 43.050 | 1,270,781 |
| 2026-09-22 | 39.550 | 39.550 | 39.150 | 39.150 | 39.150 | 493,904 |
| 2026-09-21 | 39.350 | 39.700 | 38.800 | 39.300 | 39.300 | 1,044,153 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 TWD |
| 2025-07-21 | 0.8000 TWD |
| 2024-07-26 | 2.0000 TWD |
| 2024-07-23 | 2.2880 TWD |
| 2023-08-10 | 3.5000 TWD |
| 2022-08-16 | 2.5000 TWD |
| 2021-09-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.