Tung Thih Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 202.00 | 205.00 | 197.00 | 198.00 | 155.28 | 1,428,856 |
| 2021-11-11 | 201.00 | 206.00 | 200.50 | 201.00 | 157.63 | 1,254,968 |
| 2021-11-10 | 203.00 | 207.50 | 199.50 | 205.00 | 160.77 | 2,424,136 |
| 2021-11-09 | 199.50 | 204.50 | 199.50 | 200.50 | 157.24 | 1,219,504 |
| 2021-11-08 | 206.00 | 207.00 | 197.50 | 199.00 | 156.06 | 1,506,648 |
| 2021-11-05 | 208.00 | 209.00 | 199.00 | 206.00 | 161.55 | 1,718,288 |
| 2021-11-04 | 210.00 | 213.50 | 205.00 | 207.00 | 162.34 | 2,074,072 |
| 2021-11-03 | 209.00 | 213.00 | 205.00 | 210.00 | 164.69 | 3,703,128 |
| 2021-11-02 | 217.00 | 225.00 | 202.00 | 203.50 | 159.59 | 6,821,672 |
| 2021-11-01 | 204.50 | 216.00 | 203.00 | 208.00 | 163.12 | 4,375,800 |
| 2021-10-29 | 204.50 | 207.00 | 200.50 | 200.50 | 157.24 | 2,618,616 |
| 2021-10-28 | 205.00 | 208.50 | 200.00 | 200.00 | 156.85 | 2,845,128 |
| 2021-10-27 | 204.00 | 211.00 | 200.00 | 204.50 | 160.37 | 10,048,896 |
| 2021-10-26 | 187.00 | 202.00 | 187.00 | 202.00 | 158.41 | 4,947,800 |
| 2021-10-25 | 183.50 | 189.00 | 182.00 | 184.00 | 144.30 | 1,688,544 |
| 2021-10-22 | 183.00 | 185.00 | 180.00 | 181.50 | 142.34 | 1,073,072 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 TWD |
| 2025-07-21 | 0.8000 TWD |
| 2024-07-26 | 2.0000 TWD |
| 2024-07-23 | 2.2880 TWD |
| 2023-08-10 | 3.5000 TWD |
| 2022-08-16 | 2.5000 TWD |
| 2021-09-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.