Tung Thih Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	201.00	206.00	200.50	201.00	157.63	1,254,968
2021-11-10	203.00	207.50	199.50	205.00	160.77	2,424,136
2021-11-09	199.50	204.50	199.50	200.50	157.24	1,219,504
2021-11-08	206.00	207.00	197.50	199.00	156.06	1,506,648
2021-11-05	208.00	209.00	199.00	206.00	161.55	1,718,288
2021-11-04	210.00	213.50	205.00	207.00	162.34	2,074,072
2021-11-03	209.00	213.00	205.00	210.00	164.69	3,703,128
2021-11-02	217.00	225.00	202.00	203.50	159.59	6,821,672
2021-11-01	204.50	216.00	203.00	208.00	163.12	4,375,800
2021-10-29	204.50	207.00	200.50	200.50	157.24	2,618,616
2021-10-28	205.00	208.50	200.00	200.00	156.85	2,845,128
2021-10-27	204.00	211.00	200.00	204.50	160.37	10,048,896
2021-10-26	187.00	202.00	187.00	202.00	158.41	4,947,800
2021-10-25	183.50	189.00	182.00	184.00	144.30	1,688,544
2021-10-22	183.00	185.00	180.00	181.50	142.34	1,073,072
2021-10-21	181.00	187.00	179.00	179.50	140.77	1,743,456
2021-10-20	180.00	184.00	178.00	183.00	143.51	1,918,488
2021-10-19	172.50	186.50	172.50	180.00	141.16	6,181,032
2021-10-18	171.50	176.00	168.00	171.00	134.10	2,104,960
2021-10-15	168.50	170.00	165.50	170.00	133.32	1,205,776
2021-10-14	162.00	166.50	158.00	165.50	129.79	1,147,432

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.