Tung Thih Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 54.700 | 55.500 | 54.100 | 54.500 | 53.930 | 204,027 |
| 2026-04-27 | 57.400 | 57.400 | 54.500 | 55.200 | 54.623 | 370,006 |
| 2026-04-24 | 61.700 | 61.700 | 56.200 | 57.200 | 56.602 | 513,528 |
| 2026-04-23 | 62.400 | 62.400 | 56.000 | 60.200 | 59.570 | 827,509 |
| 2026-04-22 | 62.000 | 64.300 | 61.000 | 61.200 | 60.560 | 724,092 |
| 2026-04-21 | 63.700 | 63.700 | 60.600 | 61.200 | 60.560 | 814,135 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 TWD |
| 2025-07-21 | 0.8000 TWD |
| 2024-07-26 | 2.0000 TWD |
| 2024-07-23 | 2.2880 TWD |
| 2023-08-10 | 3.5000 TWD |
| 2022-08-16 | 2.5000 TWD |
| 2021-09-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.