Tung Thih Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 68.500 | 69.300 | 67.300 | 67.800 | 67.091 | 204,277 |
| 2025-10-22 | 64.800 | 69.600 | 64.800 | 68.500 | 67.784 | 568,472 |
| 2025-10-21 | 62.600 | 64.800 | 62.600 | 64.800 | 64.122 | 176,111 |
| 2025-10-20 | 62.800 | 62.900 | 62.100 | 62.500 | 61.846 | 178,269 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.5000 TWD |
| 2025-07-21 | 0.8000 TWD |
| 2024-07-26 | 2.0000 TWD |
| 2024-07-23 | 2.2880 TWD |
| 2023-08-10 | 3.5000 TWD |
| 2022-08-16 | 2.5000 TWD |
| 2021-09-13 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.