Tung Thih Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	68.500	69.300	67.300	67.800	67.091	204,277
2025-10-22	64.800	69.600	64.800	68.500	67.784	568,472
2025-10-21	62.600	64.800	62.600	64.800	64.122	176,111
2025-10-20	62.800	62.900	62.100	62.500	61.846	178,269
2025-10-17	63.100	63.600	63.000	63.200	62.539	56,136
2025-10-16	63.800	64.300	62.800	63.300	62.638	77,342
2025-10-15	62.200	63.700	62.200	63.200	62.539	197,633
2025-10-14	63.800	65.900	61.600	62.200	61.549	232,300
2025-10-13	64.000	64.100	62.500	63.600	62.935	183,600
2025-10-09	66.700	67.900	65.500	66.500	65.804	113,101
2025-10-08	65.500	66.800	65.000	66.700	66.002	88,179
2025-10-07	65.600	66.500	64.900	65.700	65.013	100,251
2025-10-03	65.100	66.200	64.800	65.600	64.914	76,050
2025-10-02	66.100	66.200	65.000	65.100	64.419	69,360
2025-10-01	67.300	67.300	65.700	66.100	65.409	61,300
2025-09-30	65.700	67.100	65.500	67.100	66.398	79,000
2025-09-29	65.800	65.800	65.800	65.800	65.112	0
2025-09-26	68.000	68.000	65.000	65.800	65.112	140,000
2025-09-25	67.400	68.700	67.300	67.500	66.794	116,027
2025-09-24	68.500	68.500	67.000	67.500	66.794	126,101
2025-09-23	71.500	71.500	68.200	68.500	67.784	309,137
2025-09-22	70.500	73.500	70.000	71.500	70.752	765,750
2025-09-19	70.100	70.200	68.800	69.400	68.674	284,647
2025-09-18	70.000	70.500	67.900	69.700	68.971	274,209
2025-09-17	67.800	70.800	67.500	69.000	68.278	604,150
2025-09-16	63.900	67.000	63.900	67.000	66.299	301,190
2025-09-15	64.000	64.800	63.400	63.800	63.133	57,466
2025-09-12	63.900	64.400	63.000	64.000	63.331	148,600
2025-09-11	64.400	65.700	61.800	62.000	61.352	271,701
2025-09-10	64.600	64.900	63.300	64.100	63.430	200,766
2025-09-09	66.800	67.000	64.500	64.600	63.924	153,800
2025-09-08	66.100	66.100	65.200	65.500	64.815	102,300
2025-09-05	68.400	68.400	65.600	66.200	65.508	222,964
2025-09-04	66.100	70.900	66.100	67.400	66.695	729,415
2025-09-03	64.500	66.900	64.500	65.500	64.815	174,228
2025-09-02	66.300	66.800	64.800	64.900	64.221	87,102
2025-09-01	67.300	68.300	65.400	66.400	65.705	245,601
2025-08-29	66.300	67.900	66.300	67.700	66.992	190,430
2025-08-28	65.700	66.700	65.100	66.300	65.607	185,887
2025-08-27	66.100	66.100	65.000	65.700	65.013	143,800
2025-08-26	64.100	67.500	64.000	65.000	64.320	199,600
2025-08-25	64.800	66.000	64.000	64.000	63.331	107,101
2025-08-22	64.700	64.700	63.500	64.300	63.627	166,390
2025-08-21	67.900	68.800	67.300	67.300	64.035	143,007
2025-08-20	67.700	68.500	66.700	67.000	63.749	265,523
2025-08-19	71.900	71.900	68.800	68.800	65.462	289,226
2025-08-18	71.900	72.200	70.600	71.000	67.555	393,751
2025-08-15	69.300	72.900	68.700	71.900	68.411	1,091,346
2025-08-14	66.400	69.900	66.400	69.700	66.318	509,499
2025-08-13	68.000	68.200	65.800	66.600	63.369	293,327
2025-08-12	66.800	67.800	65.900	67.500	64.225	358,592
2025-08-11	65.700	68.400	64.500	66.800	63.559	431,602
2025-08-08	66.000	67.100	65.100	65.700	62.512	291,114
2025-08-07	68.200	68.200	66.000	66.600	63.369	637,843
2025-08-06	65.000	69.000	65.000	68.200	64.891	2,878,846
2025-08-05	58.000	63.500	58.000	63.500	60.419	686,641
2025-08-04	56.100	58.200	56.100	57.800	54.996	94,686
2025-08-01	57.300	57.300	57.300	57.300	54.520	0
2025-07-31	58.500	58.500	57.100	57.300	54.520	108,577
2025-07-30	59.000	59.000	58.000	58.500	55.662	71,762

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.5000 TWD
2025-07-21	0.8000 TWD
2024-07-26	2.0000 TWD
2024-07-23	2.2880 TWD
2023-08-10	3.5000 TWD
2022-08-16	2.5000 TWD
2021-09-13	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.