Jia Wei Lifestyle Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.000 | 31.000 | 30.500 | 30.650 | 30.650 | 38,064 |
| 2026-04-28 | 30.300 | 30.550 | 30.000 | 30.550 | 30.550 | 45,010 |
| 2026-04-27 | 30.150 | 30.500 | 29.950 | 29.950 | 29.950 | 113,348 |
| 2026-04-24 | 30.500 | 30.500 | 29.950 | 30.500 | 30.500 | 87,700 |
| 2026-04-23 | 31.700 | 31.700 | 30.200 | 30.900 | 30.900 | 188,240 |
| 2026-04-22 | 31.900 | 31.950 | 31.650 | 31.750 | 31.750 | 61,155 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 5.0000 TWD |
| 2022-11-28 | 3.0000 TWD |
| 2022-03-31 | 3.0000 TWD |
| 2021-11-23 | 3.0000 TWD |
| 2021-04-26 | 3.6500 TWD |
| 2020-12-21 | 2.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.