Jia Wei Lifestyle Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	24.250	24.250	23.250	23.350	23.350	35,778
2026-10-20	23.500	23.550	23.450	23.450	23.450	20,417
2026-10-19	23.600	23.600	23.300	23.500	23.500	50,844
2026-10-16	23.750	23.800	23.650	23.650	23.650	15,190
2026-10-15	23.800	23.800	23.250	23.750	23.750	46,005
2026-10-14	24.050	24.050	23.800	23.800	23.800	16,291
2026-10-13	24.150	24.150	24.050	24.050	24.050	11,186
2026-10-12	24.250	24.750	24.050	24.050	24.050	31,000
2026-10-08	23.650	24.000	23.650	24.000	24.000	38,175
2026-10-07	23.700	23.700	23.400	23.650	23.650	28,000
2026-10-06	24.100	24.100	23.650	23.650	23.650	62,000
2026-10-05	25.400	25.400	23.900	24.150	24.150	73,047
2026-10-02	23.100	25.400	23.100	24.500	24.500	212,050
2026-10-01	23.050	23.100	22.850	23.100	23.100	27,000
2026-09-30	23.050	23.100	22.650	23.000	23.000	54,000
2026-09-29	22.950	22.950	22.800	22.800	22.800	28,500
2026-09-24	23.000	23.000	22.500	22.850	22.850	51,001
2026-09-23	23.100	23.150	22.900	22.900	22.900	35,050
2026-09-22	23.200	23.400	22.900	23.100	23.100	48,000
2026-09-21	23.000	23.000	22.900	23.000	23.000	30,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.