Jia Wei Lifestyle Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.450 | 39.900 | 39.100 | 39.350 | 39.350 | 96,419 |
| 2025-10-23 | 38.450 | 39.950 | 38.450 | 39.400 | 39.400 | 154,370 |
| 2025-10-22 | 37.750 | 38.500 | 37.750 | 38.100 | 38.100 | 20,698 |
| 2025-10-21 | 37.850 | 38.000 | 37.500 | 37.750 | 37.750 | 89,371 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 5.0000 TWD |
| 2022-11-28 | 3.0000 TWD |
| 2022-03-31 | 3.0000 TWD |
| 2021-11-23 | 3.0000 TWD |
| 2021-04-26 | 3.6500 TWD |
| 2020-12-21 | 2.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.