Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 155.00 | 155.00 | 142.00 | 142.00 | 142.00 | 261,000 |
| 2024-08-02 | 158.00 | 161.50 | 156.00 | 157.50 | 157.50 | 160,000 |
| 2024-08-01 | 163.00 | 164.50 | 161.50 | 162.50 | 162.50 | 130,000 |
| 2024-07-31 | 159.00 | 161.50 | 156.50 | 159.50 | 159.50 | 117,000 |
| 2024-07-30 | 152.00 | 159.50 | 151.50 | 159.50 | 159.50 | 193,000 |
| 2024-07-29 | 161.00 | 161.50 | 153.00 | 153.00 | 153.00 | 312,000 |
| 2024-07-26 | 159.50 | 164.00 | 158.00 | 162.00 | 162.00 | 160,000 |
| 2024-07-25 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-07-24 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-07-23 | 166.00 | 166.00 | 162.50 | 165.00 | 165.00 | 116,000 |
| 2024-07-22 | 167.50 | 167.50 | 160.00 | 161.00 | 161.00 | 254,000 |
| 2024-07-19 | 171.00 | 171.00 | 167.00 | 167.00 | 167.00 | 203,000 |
| 2024-07-18 | 171.00 | 173.50 | 170.00 | 172.00 | 172.00 | 112,000 |
| 2024-07-17 | 173.50 | 177.50 | 172.50 | 173.00 | 173.00 | 162,000 |
| 2024-07-16 | 171.00 | 172.50 | 170.50 | 172.50 | 172.50 | 85,000 |
| 2024-07-15 | 174.00 | 174.00 | 169.00 | 171.00 | 171.00 | 194,000 |
| 2024-07-12 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 137,000 |
| 2024-07-11 | 174.00 | 175.50 | 172.50 | 175.00 | 175.00 | 141,000 |
| 2024-07-10 | 170.50 | 172.50 | 170.50 | 172.50 | 172.50 | 148,000 |
| 2024-07-09 | 180.50 | 180.50 | 170.50 | 171.50 | 171.50 | 735,000 |
| 2024-07-08 | 186.00 | 186.00 | 182.00 | 182.50 | 182.50 | 148,000 |
| 2024-07-05 | 184.50 | 186.00 | 181.50 | 186.00 | 186.00 | 188,000 |
| 2024-07-04 | 185.00 | 188.50 | 183.00 | 183.00 | 183.00 | 360,000 |
| 2024-07-03 | 186.00 | 186.00 | 181.50 | 183.00 | 183.00 | 233,000 |
| 2024-07-02 | 187.00 | 187.50 | 181.00 | 182.00 | 182.00 | 251,000 |
| 2024-07-01 | 188.50 | 191.00 | 187.00 | 187.00 | 187.00 | 189,000 |
| 2024-06-28 | 187.50 | 189.50 | 186.50 | 188.00 | 188.00 | 158,000 |
| 2024-06-27 | 188.00 | 188.00 | 186.50 | 186.50 | 186.50 | 95,000 |
| 2024-06-26 | 190.00 | 191.50 | 187.00 | 188.50 | 188.50 | 168,000 |
| 2024-06-25 | 190.50 | 190.50 | 185.50 | 187.50 | 187.50 | 247,000 |
| 2024-06-24 | 195.50 | 195.50 | 190.50 | 190.50 | 190.50 | 370,000 |
| 2024-06-21 | 187.00 | 198.50 | 187.00 | 196.50 | 196.50 | 1,143,000 |
| 2024-06-20 | 185.00 | 190.00 | 184.50 | 187.00 | 187.00 | 269,000 |
| 2024-06-19 | 188.50 | 190.00 | 185.00 | 185.00 | 185.00 | 176,000 |
| 2024-06-18 | 189.50 | 190.50 | 186.50 | 188.00 | 188.00 | 185,000 |
| 2024-06-17 | 188.00 | 188.00 | 185.50 | 187.50 | 187.50 | 234,000 |
| 2024-06-14 | 188.00 | 196.00 | 188.00 | 188.50 | 188.50 | 642,000 |
| 2024-06-13 | 189.00 | 190.50 | 186.00 | 186.00 | 186.00 | 356,000 |
| 2024-06-12 | 187.00 | 188.50 | 184.00 | 186.00 | 186.00 | 411,000 |
| 2024-06-11 | 189.00 | 191.00 | 185.00 | 186.00 | 186.00 | 564,000 |
| 2024-06-07 | 196.00 | 201.00 | 191.00 | 192.50 | 192.50 | 2,607,000 |
| 2024-06-06 | 179.00 | 195.00 | 178.50 | 195.00 | 195.00 | 2,209,000 |
| 2024-06-05 | 184.00 | 185.00 | 177.50 | 177.50 | 177.50 | 587,000 |
| 2024-06-04 | 174.50 | 180.50 | 174.50 | 180.00 | 180.00 | 430,000 |
| 2024-06-03 | 175.00 | 177.50 | 172.50 | 173.00 | 173.00 | 138,000 |
| 2024-05-31 | 175.00 | 177.00 | 173.00 | 173.00 | 173.00 | 174,000 |
| 2024-05-30 | 179.50 | 180.50 | 175.00 | 175.00 | 175.00 | 239,000 |
| 2024-05-29 | 180.50 | 183.50 | 179.00 | 179.50 | 179.50 | 570,000 |
| 2024-05-28 | 172.00 | 182.50 | 172.00 | 176.50 | 176.50 | 458,000 |
| 2024-05-27 | 171.00 | 171.50 | 168.50 | 170.50 | 170.50 | 118,000 |
| 2024-05-24 | 168.00 | 170.00 | 167.00 | 169.50 | 169.50 | 88,000 |
| 2024-05-23 | 171.50 | 173.00 | 168.00 | 168.00 | 168.00 | 167,000 |
| 2024-05-22 | 168.50 | 171.00 | 168.50 | 169.50 | 169.50 | 68,000 |
| 2024-05-21 | 172.00 | 173.00 | 169.00 | 169.00 | 169.00 | 133,000 |
| 2024-05-20 | 168.00 | 173.00 | 168.00 | 171.00 | 171.00 | 206,000 |
| 2024-05-17 | 167.00 | 168.00 | 166.00 | 168.00 | 168.00 | 92,000 |
| 2024-05-16 | 166.50 | 167.50 | 165.50 | 167.50 | 167.50 | 135,000 |
| 2024-05-15 | 168.50 | 171.50 | 166.00 | 166.00 | 166.00 | 268,000 |
| 2024-05-14 | 160.50 | 171.50 | 160.50 | 168.00 | 168.00 | 517,000 |
| 2024-05-13 | 166.00 | 167.00 | 160.50 | 162.00 | 162.00 | 932,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.