Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 136.50 | 139.00 | 136.00 | 136.50 | 136.50 | 194,756 |
| 2026-10-15 | 137.00 | 137.50 | 135.00 | 135.50 | 135.50 | 230,175 |
| 2026-10-14 | 137.00 | 139.00 | 136.50 | 137.50 | 137.50 | 213,293 |
| 2026-10-13 | 133.50 | 137.50 | 132.50 | 136.00 | 136.00 | 264,535 |
| 2026-10-12 | 135.00 | 136.50 | 133.50 | 134.00 | 134.00 | 92,030 |
| 2026-10-08 | 134.50 | 139.00 | 134.50 | 135.50 | 135.50 | 443,260 |
| 2026-10-07 | 135.00 | 139.50 | 132.50 | 134.00 | 134.00 | 488,202 |
| 2026-10-06 | 130.50 | 132.00 | 130.00 | 132.00 | 132.00 | 83,040 |
| 2026-10-05 | 132.00 | 132.00 | 130.00 | 130.50 | 130.50 | 155,004 |
| 2026-10-02 | 128.50 | 133.00 | 128.50 | 131.00 | 131.00 | 297,010 |
| 2026-10-01 | 124.50 | 129.50 | 124.00 | 129.00 | 129.00 | 207,152 |
| 2026-09-30 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | 44,044 |
| 2026-09-29 | 121.00 | 124.50 | 121.00 | 124.50 | 124.50 | 52,095 |
| 2026-09-24 | 122.00 | 122.50 | 120.00 | 122.00 | 122.00 | 56,829 |
| 2026-09-23 | 123.00 | 123.00 | 122.00 | 122.50 | 122.50 | 31,002 |
| 2026-09-22 | 125.50 | 125.50 | 123.00 | 124.00 | 124.00 | 65,815 |
| 2026-09-21 | 123.00 | 125.50 | 122.50 | 124.00 | 124.00 | 82,024 |
| 2026-09-18 | 123.50 | 124.00 | 121.00 | 121.00 | 121.00 | 203,107 |
| 2026-09-17 | 121.50 | 123.00 | 121.50 | 123.00 | 123.00 | 70,024 |
| 2026-09-16 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 28,002 |
| 2026-09-15 | 118.50 | 120.00 | 118.50 | 119.50 | 119.50 | 35,000 |
| 2026-09-14 | 116.50 | 120.50 | 116.50 | 119.00 | 119.00 | 33,000 |
| 2026-09-11 | 120.00 | 121.00 | 119.00 | 119.00 | 119.00 | 52,000 |
| 2026-09-10 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | 48,000 |
| 2026-09-09 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | 60,010 |
| 2026-09-08 | 126.50 | 129.50 | 121.50 | 123.50 | 123.50 | 199,044 |
| 2026-09-07 | 120.00 | 120.50 | 118.50 | 118.50 | 118.50 | 45,300 |
| 2026-09-04 | 119.50 | 120.00 | 119.00 | 119.50 | 119.50 | 45,001 |
| 2026-09-03 | 123.50 | 123.50 | 118.50 | 118.50 | 118.50 | 124,000 |
| 2026-09-02 | 124.00 | 125.50 | 122.50 | 123.50 | 123.50 | 80,000 |
| 2026-09-01 | 123.00 | 124.50 | 122.50 | 123.00 | 123.00 | 43,001 |
| 2026-08-31 | 124.50 | 125.00 | 122.00 | 122.50 | 122.50 | 83,004 |
| 2026-08-28 | 127.50 | 128.50 | 125.50 | 125.50 | 125.50 | 76,003 |
| 2026-08-27 | 128.50 | 129.50 | 127.00 | 127.50 | 127.50 | 130,006 |
| 2026-08-26 | 128.50 | 131.00 | 126.00 | 130.00 | 127.00 | 184,178 |
| 2026-08-25 | 125.00 | 125.50 | 123.50 | 125.50 | 122.60 | 104,089 |
| 2026-08-24 | 128.50 | 129.50 | 127.00 | 127.00 | 124.07 | 68,137 |
| 2026-08-21 | 124.50 | 129.00 | 124.00 | 128.50 | 125.53 | 88,065 |
| 2026-08-20 | 125.50 | 125.50 | 124.00 | 124.00 | 121.14 | 60,000 |
| 2026-08-19 | 125.00 | 128.00 | 123.50 | 123.50 | 123.50 | 76,019 |
| 2026-08-18 | 131.00 | 131.50 | 125.00 | 125.00 | 125.00 | 112,100 |
| 2026-08-17 | 130.50 | 130.50 | 128.00 | 130.00 | 130.00 | 76,000 |
| 2026-08-14 | 132.00 | 132.00 | 129.00 | 130.00 | 130.00 | 64,102 |
| 2026-08-13 | 130.50 | 131.50 | 129.50 | 131.00 | 131.00 | 99,001 |
| 2026-08-12 | 130.00 | 131.50 | 128.00 | 130.00 | 130.00 | 104,002 |
| 2026-08-11 | 134.00 | 134.00 | 128.00 | 130.00 | 130.00 | 98,017 |
| 2026-08-10 | 128.00 | 130.00 | 127.50 | 130.00 | 130.00 | 86,020 |
| 2026-08-07 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | 71,000 |
| 2026-08-06 | 127.00 | 129.00 | 125.50 | 129.00 | 129.00 | 54,005 |
| 2026-08-05 | 127.00 | 129.00 | 126.00 | 128.00 | 128.00 | 76,004 |
| 2026-08-04 | 124.00 | 126.00 | 123.00 | 126.00 | 126.00 | 59,020 |
| 2026-08-03 | 117.00 | 122.50 | 117.00 | 122.00 | 122.00 | 53,090 |
| 2026-07-31 | 119.50 | 120.00 | 118.00 | 118.50 | 118.50 | 93,062 |
| 2026-07-30 | 116.00 | 119.50 | 114.00 | 114.50 | 114.50 | 101,000 |
| 2026-07-29 | 122.50 | 123.00 | 114.00 | 117.00 | 117.00 | 203,064 |
| 2026-07-28 | 126.00 | 126.00 | 122.00 | 122.50 | 122.50 | 134,345 |
| 2026-07-27 | 128.00 | 130.50 | 127.00 | 127.50 | 127.50 | 145,000 |
| 2026-07-24 | 129.00 | 130.50 | 127.50 | 129.00 | 129.00 | 106,100 |
| 2026-07-23 | 135.00 | 135.00 | 129.00 | 129.50 | 129.50 | 107,000 |
| 2026-07-22 | 132.50 | 133.50 | 132.00 | 132.00 | 132.00 | 81,082 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.