Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 175.50 | 177.00 | 174.00 | 177.00 | 177.00 | 127,000 |
| 2024-05-09 | 182.50 | 182.50 | 175.50 | 175.50 | 175.50 | 224,000 |
| 2024-05-08 | 173.00 | 183.00 | 173.00 | 182.50 | 182.50 | 340,000 |
| 2024-05-07 | 177.00 | 177.00 | 172.50 | 173.50 | 173.50 | 221,000 |
| 2024-05-06 | 180.00 | 180.00 | 177.00 | 177.50 | 177.50 | 104,000 |
| 2024-05-03 | 183.00 | 183.50 | 179.00 | 179.00 | 179.00 | 84,000 |
| 2024-05-02 | 179.50 | 181.00 | 179.50 | 180.50 | 180.50 | 84,000 |
| 2024-04-30 | 185.50 | 186.00 | 181.00 | 181.00 | 181.00 | 255,000 |
| 2024-04-29 | 178.00 | 184.00 | 176.00 | 181.00 | 181.00 | 431,000 |
| 2024-04-26 | 178.00 | 178.00 | 174.50 | 174.50 | 174.50 | 159,000 |
| 2024-04-25 | 178.00 | 179.00 | 176.50 | 177.00 | 177.00 | 147,000 |
| 2024-04-24 | 176.00 | 178.00 | 176.00 | 177.00 | 177.00 | 180,000 |
| 2024-04-23 | 173.00 | 175.00 | 172.00 | 175.00 | 175.00 | 151,000 |
| 2024-04-22 | 172.00 | 177.00 | 170.50 | 172.00 | 172.00 | 348,000 |
| 2024-04-19 | 176.00 | 176.00 | 168.00 | 170.00 | 170.00 | 550,000 |
| 2024-04-18 | 180.00 | 180.00 | 177.00 | 178.00 | 178.00 | 222,000 |
| 2024-04-17 | 178.50 | 182.50 | 178.50 | 180.00 | 180.00 | 246,000 |
| 2024-04-16 | 184.00 | 184.00 | 177.00 | 179.50 | 179.50 | 528,000 |
| 2024-04-15 | 189.50 | 189.50 | 183.00 | 184.00 | 184.00 | 682,000 |
| 2024-04-12 | 197.50 | 197.50 | 189.00 | 189.50 | 189.50 | 695,000 |
| 2024-04-11 | 197.00 | 199.00 | 195.00 | 195.50 | 195.50 | 284,000 |
| 2024-04-10 | 198.00 | 201.00 | 196.00 | 196.00 | 196.00 | 496,000 |
| 2024-04-09 | 199.00 | 202.00 | 196.50 | 196.50 | 196.50 | 663,000 |
| 2024-04-08 | 213.50 | 213.50 | 202.00 | 204.00 | 204.00 | 565,000 |
| 2024-04-03 | 211.50 | 213.00 | 210.00 | 212.50 | 212.50 | 207,000 |
| 2024-04-02 | 216.00 | 217.00 | 213.50 | 213.50 | 213.50 | 183,000 |
| 2024-04-01 | 215.00 | 216.50 | 213.00 | 216.00 | 216.00 | 111,000 |
| 2024-03-29 | 215.00 | 216.50 | 214.00 | 214.50 | 214.50 | 117,000 |
| 2024-03-28 | 215.00 | 216.00 | 213.00 | 215.00 | 215.00 | 325,000 |
| 2024-03-27 | 209.33 | 212.71 | 208.84 | 212.71 | 212.71 | 209,957 |
| 2024-03-26 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 451,035 |
| 2024-03-25 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | 281,106 |
| 2024-03-22 | 220.93 | 220.93 | 214.64 | 216.09 | 216.09 | 385,784 |
| 2024-03-21 | 234.00 | 235.00 | 227.50 | 228.00 | 228.00 | 312,000 |
| 2024-03-20 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | 586,083 |
| 2024-03-19 | 227.00 | 229.00 | 225.50 | 225.50 | 225.50 | 170,000 |
| 2024-03-18 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 206,734 |
| 2024-03-15 | 222.00 | 223.50 | 221.50 | 223.00 | 223.00 | 129,000 |
| 2024-03-14 | 223.00 | 225.50 | 220.50 | 221.50 | 221.50 | 197,000 |
| 2024-03-13 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 253,825 |
| 2024-03-12 | 218.50 | 224.50 | 218.50 | 222.50 | 222.50 | 259,000 |
| 2024-03-11 | 221.00 | 222.00 | 217.00 | 218.50 | 218.50 | 353,000 |
| 2024-03-08 | 231.50 | 232.50 | 223.00 | 223.00 | 223.00 | 382,000 |
| 2024-03-07 | 234.50 | 235.00 | 228.00 | 229.50 | 229.50 | 238,000 |
| 2024-03-06 | 230.50 | 235.50 | 230.00 | 232.00 | 232.00 | 270,000 |
| 2024-03-05 | 233.00 | 233.50 | 230.50 | 230.50 | 230.50 | 229,000 |
| 2024-03-04 | 232.00 | 235.00 | 231.00 | 231.00 | 231.00 | 289,000 |
| 2024-03-01 | 236.00 | 236.50 | 231.50 | 232.00 | 232.00 | 589,000 |
| 2024-02-29 | 237.50 | 238.00 | 235.00 | 236.00 | 236.00 | 613,000 |
| 2024-02-27 | 253.00 | 254.50 | 239.50 | 240.50 | 240.50 | 894,000 |
| 2024-02-26 | 247.00 | 248.50 | 244.50 | 246.00 | 246.00 | 808,000 |
| 2024-02-23 | 240.50 | 247.00 | 240.00 | 244.00 | 244.00 | 1,329,000 |
| 2024-02-22 | 241.00 | 241.00 | 237.00 | 237.50 | 237.50 | 224,000 |
| 2024-02-21 | 239.00 | 240.50 | 238.00 | 238.00 | 238.00 | 178,000 |
| 2024-02-20 | 242.00 | 242.00 | 239.00 | 239.00 | 239.00 | 333,000 |
| 2024-02-19 | 241.50 | 248.00 | 241.00 | 242.50 | 242.50 | 632,000 |
| 2024-02-16 | 236.00 | 241.50 | 235.50 | 238.50 | 238.50 | 420,000 |
| 2024-02-15 | 239.00 | 239.50 | 234.00 | 235.00 | 235.00 | 306,000 |
| 2024-02-05 | 241.00 | 242.00 | 235.00 | 235.00 | 235.00 | 386,000 |
| 2024-02-02 | 239.00 | 239.50 | 234.50 | 234.50 | 234.50 | 280,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.