Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | 238.00 | 239.50 | 235.00 | 235.50 | 235.50 | 454,000 |
| 2024-01-31 | 242.50 | 244.50 | 239.50 | 239.50 | 239.50 | 361,000 |
| 2024-01-30 | 245.50 | 246.00 | 240.50 | 241.50 | 241.50 | 652,000 |
| 2024-01-29 | 251.00 | 251.00 | 244.00 | 247.00 | 247.00 | 876,000 |
| 2024-01-26 | 248.00 | 256.00 | 243.50 | 248.00 | 248.00 | 2,376,000 |
| 2024-01-25 | 250.00 | 257.50 | 246.50 | 246.50 | 246.50 | 3,892,000 |
| 2024-01-24 | 228.50 | 247.50 | 228.50 | 247.50 | 247.50 | 2,295,000 |
| 2024-01-23 | 227.00 | 227.50 | 225.00 | 225.00 | 225.00 | 91,000 |
| 2024-01-22 | 225.00 | 228.50 | 225.00 | 226.50 | 226.50 | 209,000 |
| 2024-01-19 | 222.00 | 224.50 | 220.00 | 224.50 | 224.50 | 205,000 |
| 2024-01-18 | 223.00 | 223.50 | 215.50 | 217.50 | 217.50 | 329,000 |
| 2024-01-17 | 228.00 | 229.00 | 222.50 | 222.50 | 222.50 | 204,000 |
| 2024-01-16 | 227.50 | 227.50 | 224.50 | 226.00 | 226.00 | 117,000 |
| 2024-01-15 | 225.00 | 227.50 | 224.00 | 225.00 | 225.00 | 227,002 |
| 2024-01-12 | 229.50 | 229.50 | 224.00 | 224.00 | 224.00 | 226,000 |
| 2024-01-11 | 224.00 | 229.50 | 224.00 | 229.50 | 229.50 | 245,000 |
| 2024-01-10 | 229.00 | 229.00 | 222.00 | 224.00 | 224.00 | 721,000 |
| 2024-01-09 | 240.00 | 240.00 | 234.00 | 234.00 | 234.00 | 208,000 |
| 2024-01-08 | 238.50 | 240.50 | 237.00 | 237.00 | 237.00 | 116,000 |
| 2024-01-05 | 236.50 | 238.50 | 236.50 | 238.00 | 238.00 | 101,000 |
| 2024-01-04 | 240.00 | 243.50 | 236.50 | 236.50 | 236.50 | 245,000 |
| 2024-01-03 | 242.50 | 242.50 | 239.00 | 239.50 | 239.50 | 309,000 |
| 2024-01-02 | 245.00 | 245.50 | 242.50 | 243.00 | 243.00 | 167,000 |
| 2023-12-29 | 247.00 | 247.50 | 241.00 | 245.00 | 245.00 | 338,000 |
| 2023-12-28 | 249.50 | 250.00 | 246.50 | 246.50 | 246.50 | 195,000 |
| 2023-12-27 | 248.00 | 249.50 | 248.00 | 248.00 | 248.00 | 189,000 |
| 2023-12-26 | 249.00 | 251.00 | 247.00 | 249.50 | 249.50 | 218,000 |
| 2023-12-25 | 244.50 | 254.50 | 244.50 | 248.00 | 248.00 | 623,000 |
| 2023-12-22 | 248.50 | 248.50 | 244.50 | 245.00 | 245.00 | 154,000 |
| 2023-12-21 | 245.00 | 246.50 | 243.00 | 245.00 | 245.00 | 217,000 |
| 2023-12-20 | 247.00 | 251.50 | 247.00 | 247.00 | 247.00 | 202,000 |
| 2023-12-19 | 251.00 | 251.50 | 246.00 | 246.00 | 246.00 | 363,000 |
| 2023-12-18 | 251.00 | 254.50 | 250.50 | 251.00 | 251.00 | 155,000 |
| 2023-12-15 | 256.00 | 256.50 | 253.00 | 253.00 | 253.00 | 355,000 |
| 2023-12-14 | 259.50 | 261.50 | 255.00 | 256.00 | 256.00 | 569,000 |
| 2023-12-13 | 252.50 | 262.50 | 252.50 | 257.50 | 257.50 | 1,052,000 |
| 2023-12-12 | 254.00 | 256.50 | 252.00 | 252.00 | 252.00 | 292,000 |
| 2023-12-11 | 255.00 | 255.00 | 251.00 | 251.00 | 251.00 | 332,000 |
| 2023-12-08 | 257.00 | 257.50 | 253.00 | 253.50 | 253.50 | 358,000 |
| 2023-12-07 | 259.00 | 261.00 | 254.00 | 254.00 | 254.00 | 626,000 |
| 2023-12-06 | 252.00 | 264.50 | 252.00 | 258.00 | 258.00 | 2,420,000 |
| 2023-12-05 | 248.00 | 249.50 | 245.00 | 249.50 | 249.50 | 298,000 |
| 2023-12-04 | 251.00 | 251.00 | 246.50 | 249.00 | 249.00 | 405,000 |
| 2023-12-01 | 247.50 | 251.00 | 246.00 | 250.00 | 250.00 | 477,000 |
| 2023-11-30 | 247.00 | 248.50 | 245.00 | 246.00 | 246.00 | 252,000 |
| 2023-11-29 | 243.00 | 248.00 | 243.00 | 246.00 | 246.00 | 540,000 |
| 2023-11-28 | 238.00 | 243.50 | 238.00 | 243.50 | 243.50 | 284,000 |
| 2023-11-27 | 241.00 | 242.00 | 237.50 | 237.50 | 237.50 | 277,000 |
| 2023-11-24 | 242.50 | 244.00 | 240.50 | 240.50 | 240.50 | 276,000 |
| 2023-11-23 | 243.50 | 244.50 | 241.00 | 242.50 | 242.50 | 381,000 |
| 2023-11-22 | 243.00 | 244.50 | 239.50 | 242.50 | 242.50 | 1,125,000 |
| 2023-11-21 | 248.00 | 252.00 | 247.00 | 250.00 | 250.00 | 821,000 |
| 2023-11-20 | 246.50 | 249.00 | 245.00 | 246.00 | 246.00 | 519,000 |
| 2023-11-17 | 241.50 | 246.50 | 241.00 | 246.50 | 246.50 | 431,000 |
| 2023-11-16 | 249.50 | 249.50 | 243.50 | 243.50 | 243.50 | 536,000 |
| 2023-11-15 | 241.00 | 247.50 | 237.50 | 245.50 | 245.50 | 1,301,000 |
| 2023-11-14 | 233.50 | 236.50 | 232.00 | 236.00 | 236.00 | 294,000 |
| 2023-11-13 | 234.50 | 235.00 | 232.00 | 233.00 | 233.00 | 188,000 |
| 2023-11-10 | 234.00 | 239.00 | 232.00 | 232.00 | 232.00 | 364,000 |
| 2023-11-09 | 239.50 | 239.50 | 235.00 | 236.50 | 236.50 | 228,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.