Senao Networks historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	239.00	240.00	237.50	238.00	238.00	238,000
2023-11-07	241.00	241.00	236.50	237.50	237.50	229,000
2023-11-06	241.00	242.00	239.50	241.00	241.00	236,000
2023-11-03	242.00	242.00	237.50	238.50	238.50	308,000
2023-11-02	236.00	240.50	235.00	237.00	237.00	409,000
2023-11-01	232.00	233.00	228.00	231.00	231.00	346,000
2023-10-31	242.00	244.00	229.00	229.00	229.00	568,000
2023-10-30	240.00	241.00	237.00	239.00	239.00	205,000
2023-10-27	237.50	239.00	235.00	238.00	238.00	230,000
2023-10-26	236.00	237.50	233.00	234.00	234.00	265,000
2023-10-25	240.00	243.50	239.50	240.50	240.50	327,000
2023-10-24	237.00	237.50	228.50	237.50	237.50	494,000
2023-10-23	233.50	240.00	233.00	234.50	234.50	284,000
2023-10-20	245.50	245.50	231.50	236.00	236.00	894,000
2023-10-19	243.00	244.50	240.00	244.00	244.00	292,000
2023-10-18	248.00	248.50	241.00	244.50	244.50	544,000
2023-10-17	253.00	254.00	248.50	248.50	248.50	366,000
2023-10-16	258.50	258.50	248.50	249.50	249.50	927,000
2023-10-13	262.00	263.00	260.00	261.00	261.00	258,000
2023-10-12	262.50	264.00	261.50	263.00	263.00	333,000
2023-10-11	270.00	270.50	260.00	260.00	260.00	1,258,000
2023-10-06	277.00	277.50	270.50	272.00	272.00	451,000
2023-10-05	270.50	278.00	270.50	274.00	274.00	840,000
2023-10-04	267.50	269.00	265.50	267.50	267.50	405,000
2023-10-03	277.00	282.50	270.50	270.50	270.50	1,373,000
2023-10-02	262.50	275.00	262.50	275.00	275.00	1,005,000
2023-09-28	264.00	264.50	261.50	261.50	261.50	223,000
2023-09-27	264.50	265.00	261.00	262.00	262.00	398,000
2023-09-26	265.50	268.50	265.50	266.50	266.50	309,000
2023-09-25	264.00	266.00	264.00	265.50	265.50	282,000
2023-09-22	260.00	264.00	259.50	264.00	264.00	390,000
2023-09-21	265.00	267.00	261.00	262.50	262.50	516,000
2023-09-20	269.00	270.50	266.00	266.50	266.50	397,000
2023-09-19	273.00	276.50	268.00	268.00	268.00	937,000
2023-09-18	272.00	273.00	269.00	270.00	270.00	495,000
2023-09-15	278.50	279.00	271.00	272.00	272.00	805,000
2023-09-14	268.50	275.50	268.00	275.50	275.50	612,000
2023-09-13	265.00	266.50	264.00	266.50	266.50	201,000
2023-09-12	263.00	268.00	263.00	265.00	265.00	516,000
2023-09-11	275.00	276.00	266.00	266.00	261.00	869,000
2023-09-08	280.00	281.50	272.00	274.00	268.85	811,000
2023-09-07	285.00	288.50	280.00	280.00	274.74	927,000
2023-09-06	280.50	288.50	280.50	284.00	278.66	1,437,000
2023-09-05	280.00	283.00	276.50	278.50	278.50	624,000
2023-09-04	276.50	284.00	276.50	280.00	280.00	796,000
2023-09-01	281.00	281.50	276.00	276.00	276.00	855,000
2023-08-31	271.50	281.50	270.00	279.00	279.00	1,648,000
2023-08-30	275.00	275.50	269.00	269.00	269.00	866,000
2023-08-29	270.00	271.00	266.50	271.00	271.00	732,000
2023-08-28	277.00	278.00	261.50	267.50	267.50	1,828,000
2023-08-25	282.00	282.00	274.50	274.50	274.50	1,806,000
2023-08-24	297.00	298.00	280.50	284.00	284.00	2,975,000
2023-08-23	299.00	305.00	293.00	293.50	293.50	1,778,000
2023-08-22	302.50	306.00	297.00	297.50	297.50	2,260,000
2023-08-21	293.50	301.50	289.00	297.00	297.00	2,348,000
2023-08-18	300.50	302.00	289.00	291.00	291.00	2,388,000
2023-08-17	286.50	307.00	282.50	304.00	304.00	3,485,000
2023-08-16	287.00	288.00	280.50	285.50	285.50	1,254,000
2023-08-15	290.50	293.00	285.50	289.50	289.50	1,428,000
2023-08-14	291.00	293.50	280.00	285.00	285.00	1,832,000

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.0000 TWD
2025-09-03	3.0000 TWD
2024-08-30	3.8286 TWD
2023-09-12	4.7858 TWD
2022-08-11	2.8715 TWD
2021-08-31	3.8286 TWD
2020-07-08	4.9772 TWD
2019-07-09	6.2216 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.