Senao Networks historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	291.00	293.50	280.00	285.00	285.00	1,832,000
2023-08-11	297.50	301.00	290.50	291.00	291.00	2,197,000
2023-08-10	301.50	306.50	290.00	290.50	290.50	3,165,000
2023-08-09	305.00	313.50	298.50	301.00	301.00	2,940,000
2023-08-08	320.00	323.50	309.00	309.50	309.50	4,979,000
2023-08-07	308.50	321.50	301.00	321.50	321.50	6,927,000
2023-08-04	296.00	309.50	289.50	307.50	307.50	9,109,000
2023-08-03	291.00	291.00	291.00	291.00	291.00	0
2023-08-02	316.50	321.50	286.50	291.00	291.00	8,487,000
2023-08-01	328.00	342.50	311.00	314.50	314.50	12,862,000
2023-07-31	338.00	344.00	303.50	320.00	320.00	15,627,000
2023-07-28	294.00	319.00	292.50	313.00	313.00	14,749,000
2023-07-27	275.00	296.00	274.50	293.50	293.50	5,159,000
2023-07-26	285.00	287.50	273.00	273.00	273.00	2,020,000
2023-07-25	279.00	295.50	278.50	282.50	282.50	4,786,000
2023-07-24	269.00	278.50	268.50	276.50	276.50	1,273,000
2023-07-21	271.00	273.50	267.00	269.00	269.00	1,331,000
2023-07-20	277.00	279.50	275.00	275.00	275.00	649,000
2023-07-19	285.00	287.00	275.00	276.00	276.00	2,059,000
2023-07-18	275.50	280.50	268.50	280.50	280.50	2,054,000
2023-07-17	282.00	282.00	273.00	273.00	273.00	2,053,000
2023-07-14	285.50	287.00	276.00	278.00	278.00	2,741,000
2023-07-13	293.00	303.00	279.00	280.50	280.50	8,380,000
2023-07-12	282.00	287.50	278.00	287.00	287.00	4,304,000
2023-07-11	285.00	288.00	278.00	278.00	278.00	4,595,000
2023-07-10	269.50	283.50	268.50	278.00	278.00	7,039,000
2023-07-07	253.50	262.00	253.50	258.50	258.50	1,690,000
2023-07-06	253.50	262.00	253.00	253.50	253.50	1,427,000
2023-07-05	262.00	263.50	255.00	255.00	255.00	1,320,000
2023-07-04	266.00	267.00	260.00	261.00	261.00	1,783,000
2023-07-03	257.00	271.50	255.50	267.00	267.00	3,680,000
2023-06-30	259.00	259.00	253.00	255.00	255.00	1,241,000
2023-06-29	258.00	261.00	253.00	255.50	255.50	3,498,000
2023-06-28	242.50	258.00	241.00	253.00	253.00	4,106,000
2023-06-27	244.50	245.00	237.00	237.50	237.50	878,000
2023-06-26	246.50	246.50	241.00	243.50	243.50	786,000
2023-06-21	244.50	247.50	244.50	246.50	246.50	545,000
2023-06-20	250.00	251.00	245.00	245.00	245.00	960,000
2023-06-19	252.00	254.00	250.00	250.00	250.00	684,000
2023-06-16	255.50	256.00	250.00	252.50	252.50	938,000
2023-06-15	252.00	256.50	252.00	252.50	252.50	934,000
2023-06-14	254.50	258.50	251.00	251.00	251.00	1,326,000
2023-06-13	252.00	261.00	249.50	253.00	253.00	2,186,000
2023-06-12	254.00	254.50	248.00	248.00	248.00	902,000
2023-06-09	246.00	253.00	243.50	249.00	249.00	1,936,000
2023-06-08	256.00	257.00	248.50	249.00	249.00	1,052,000
2023-06-07	255.00	258.00	254.00	254.00	254.00	757,000
2023-06-06	258.00	259.00	251.00	254.50	254.50	1,122,000
2023-06-05	255.00	260.00	254.50	256.50	256.50	1,447,000
2023-06-02	263.00	264.00	252.50	254.00	254.00	2,130,000
2023-06-01	262.00	262.00	258.00	260.00	260.00	1,249,000
2023-05-31	264.00	268.50	261.50	261.50	261.50	2,032,000
2023-05-30	264.00	271.00	262.00	267.50	267.50	4,768,000
2023-05-29	252.00	269.00	249.50	263.00	263.00	5,546,000
2023-05-26	254.50	260.00	243.00	246.50	246.50	6,540,000
2023-05-25	265.00	267.50	255.00	255.00	255.00	3,028,000
2023-05-24	283.00	286.00	281.00	283.00	283.00	1,358,000
2023-05-23	288.00	294.00	285.00	285.50	285.50	4,755,000
2023-05-22	287.00	289.00	280.50	283.00	283.00	2,295,000
2023-05-19	294.50	298.00	283.50	285.50	285.50	5,435,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.0000 TWD
2025-09-03	3.0000 TWD
2024-08-30	3.8286 TWD
2023-09-12	4.7858 TWD
2022-08-11	2.8715 TWD
2021-08-31	3.8286 TWD
2020-07-08	4.9772 TWD
2019-07-09	6.2216 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.