Senao Networks historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	284.00	300.50	280.00	292.00	292.00	7,109,000
2023-05-17	270.00	278.00	267.50	275.50	275.50	2,212,000
2023-05-16	274.50	275.50	267.50	267.50	267.50	1,294,000
2023-05-15	275.00	278.00	269.50	269.50	269.50	1,441,000
2023-05-12	269.00	277.00	269.00	274.50	274.50	1,338,000
2023-05-11	277.50	279.00	268.50	269.50	269.50	1,372,000
2023-05-10	272.00	278.00	264.50	278.00	278.00	3,324,000
2023-05-09	290.00	293.00	273.50	276.00	276.00	3,251,000
2023-05-08	286.00	290.00	284.50	286.00	286.00	1,486,000
2023-05-05	280.00	285.50	279.50	284.00	284.00	1,564,000
2023-05-04	281.00	283.50	277.50	278.50	278.50	1,775,000
2023-05-03	299.00	304.00	281.50	282.00	282.00	5,311,000
2023-05-02	288.00	293.00	285.50	292.50	292.50	1,253,000
2023-04-28	290.00	291.00	284.00	285.00	285.00	1,887,000
2023-04-27	281.00	293.50	277.50	284.00	284.00	3,428,000
2023-04-26	275.00	287.00	274.00	284.50	284.50	2,934,000
2023-04-25	291.00	291.50	275.00	276.50	276.50	2,795,000
2023-04-24	288.50	293.00	286.00	288.00	288.00	1,487,000
2023-04-21	302.50	302.50	286.00	286.50	286.50	3,630,000
2023-04-20	314.00	315.00	298.00	300.50	300.50	2,572,000
2023-04-19	313.50	316.00	306.50	312.00	312.00	1,596,000
2023-04-18	320.50	321.00	311.00	311.00	311.00	1,843,000
2023-04-17	315.00	323.50	315.00	317.00	317.00	2,201,000
2023-04-14	314.00	323.00	312.00	314.50	314.50	3,310,000
2023-04-13	316.00	319.50	308.50	310.00	310.00	4,989,000
2023-04-12	331.00	332.00	323.00	324.50	324.50	3,575,000
2023-04-11	347.50	350.00	329.00	329.50	329.50	6,753,000
2023-04-10	335.50	346.50	334.50	345.00	345.00	2,790,000
2023-04-07	343.00	343.50	332.00	337.00	337.00	2,717,000
2023-04-06	341.00	344.00	332.00	339.50	339.50	2,653,000
2023-03-31	347.50	349.50	340.50	342.00	342.00	2,106,000
2023-03-30	341.00	349.50	337.00	342.00	342.00	3,279,000
2023-03-29	349.50	354.50	332.50	334.50	334.50	4,260,000
2023-03-28	356.00	369.00	338.00	342.50	342.50	5,978,000
2023-03-27	361.00	379.50	347.00	347.00	347.00	7,553,000
2023-03-24	349.00	377.50	349.00	357.00	357.00	10,285,000
2023-03-23	349.50	352.50	342.00	347.00	347.00	5,650,000
2023-03-22	331.50	354.50	328.00	348.00	348.00	11,181,000
2023-03-21	338.50	346.50	325.50	327.50	327.50	7,486,000
2023-03-20	330.50	337.00	322.00	333.50	333.50	5,288,000
2023-03-17	330.00	335.50	322.00	328.00	328.00	4,101,000
2023-03-16	323.00	327.00	317.50	323.50	323.50	3,895,000
2023-03-15	332.00	338.00	318.00	322.50	322.50	6,658,000
2023-03-14	331.50	334.50	325.00	325.50	325.50	3,166,000
2023-03-13	333.50	340.50	325.50	335.00	335.00	4,112,000
2023-03-10	334.00	341.50	327.00	335.50	335.50	5,331,000
2023-03-09	341.00	343.50	329.00	342.00	342.00	5,953,000
2023-03-08	350.50	352.50	333.00	340.00	340.00	6,933,000
2023-03-07	341.00	361.00	336.50	357.00	357.00	7,999,000
2023-03-06	330.50	353.50	329.50	338.50	338.50	8,992,000
2023-03-03	339.00	339.00	312.00	328.00	328.00	11,077,000
2023-03-02	300.00	328.00	297.50	328.00	328.00	10,796,000
2023-03-01	298.00	310.00	296.50	298.50	298.50	5,848,000
2023-02-24	295.00	302.00	292.50	297.00	297.00	4,107,000
2023-02-23	291.00	299.50	288.00	295.00	295.00	7,455,000
2023-02-22	308.50	313.50	291.00	291.00	291.00	5,932,000
2023-02-21	310.00	323.00	307.50	323.00	323.00	6,794,000
2023-02-20	295.00	312.50	295.00	312.00	312.00	9,281,000
2023-02-17	280.00	299.00	279.50	295.00	295.00	12,923,000
2023-02-16	261.00	285.00	259.00	282.50	282.50	11,784,000

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.0000 TWD
2025-09-03	3.0000 TWD
2024-08-30	3.8286 TWD
2023-09-12	4.7858 TWD
2022-08-11	2.8715 TWD
2021-08-31	3.8286 TWD
2020-07-08	4.9772 TWD
2019-07-09	6.2216 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.