Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-15 | 256.50 | 267.50 | 250.00 | 262.00 | 262.00 | 9,645,000 |
| 2023-02-14 | 254.00 | 256.00 | 251.50 | 256.00 | 256.00 | 1,629,000 |
| 2023-02-13 | 254.00 | 261.00 | 250.50 | 253.00 | 253.00 | 3,562,000 |
| 2023-02-10 | 260.00 | 262.00 | 251.00 | 254.50 | 254.50 | 3,939,000 |
| 2023-02-09 | 262.50 | 264.50 | 256.00 | 263.00 | 263.00 | 5,004,000 |
| 2023-02-08 | 253.00 | 262.00 | 248.00 | 261.00 | 261.00 | 5,569,000 |
| 2023-02-07 | 239.00 | 256.50 | 238.00 | 255.50 | 255.50 | 7,302,000 |
| 2023-02-06 | 239.00 | 249.50 | 233.00 | 242.00 | 242.00 | 9,382,000 |
| 2023-02-03 | 236.00 | 244.00 | 232.00 | 241.00 | 241.00 | 5,297,000 |
| 2023-02-02 | 233.00 | 239.00 | 231.00 | 237.50 | 237.50 | 7,257,000 |
| 2023-02-01 | 220.50 | 236.00 | 217.00 | 231.50 | 231.50 | 9,861,000 |
| 2023-01-31 | 212.50 | 229.00 | 212.50 | 219.50 | 219.50 | 7,814,000 |
| 2023-01-30 | 213.00 | 214.50 | 210.00 | 210.00 | 210.00 | 1,670,000 |
| 2023-01-17 | 207.00 | 211.50 | 206.00 | 207.50 | 207.50 | 1,729,000 |
| 2023-01-16 | 203.00 | 208.00 | 200.50 | 207.00 | 207.00 | 1,792,000 |
| 2023-01-13 | 206.50 | 207.50 | 200.50 | 201.00 | 201.00 | 1,058,000 |
| 2023-01-12 | 209.00 | 209.00 | 205.00 | 205.50 | 205.50 | 764,000 |
| 2023-01-11 | 211.50 | 212.50 | 207.00 | 208.00 | 208.00 | 1,388,000 |
| 2023-01-10 | 209.00 | 214.00 | 208.50 | 209.50 | 209.50 | 2,888,000 |
| 2023-01-09 | 214.00 | 216.00 | 206.50 | 207.50 | 207.50 | 3,512,000 |
| 2023-01-06 | 202.00 | 209.50 | 201.00 | 209.50 | 209.50 | 1,429,000 |
| 2023-01-05 | 207.00 | 208.00 | 201.00 | 202.50 | 202.50 | 1,180,000 |
| 2023-01-04 | 205.00 | 209.00 | 204.50 | 204.50 | 204.50 | 1,767,000 |
| 2023-01-03 | 198.50 | 207.00 | 198.00 | 204.50 | 204.50 | 1,480,000 |
| 2022-12-30 | 200.50 | 204.00 | 199.00 | 199.00 | 199.00 | 2,248,000 |
| 2022-12-29 | 198.00 | 200.00 | 195.00 | 196.00 | 196.00 | 1,519,000 |
| 2022-12-28 | 204.00 | 206.00 | 199.00 | 199.00 | 199.00 | 1,310,000 |
| 2022-12-27 | 204.00 | 208.00 | 202.50 | 206.50 | 206.50 | 1,562,000 |
| 2022-12-26 | 206.00 | 207.50 | 201.50 | 201.50 | 201.50 | 1,072,000 |
| 2022-12-23 | 201.00 | 206.00 | 201.00 | 206.00 | 206.00 | 1,470,000 |
| 2022-12-22 | 209.00 | 210.00 | 205.00 | 207.00 | 207.00 | 1,712,000 |
| 2022-12-21 | 210.00 | 211.00 | 204.00 | 204.50 | 204.50 | 2,409,000 |
| 2022-12-20 | 216.00 | 219.00 | 203.50 | 206.50 | 206.50 | 4,561,000 |
| 2022-12-19 | 210.00 | 221.00 | 209.00 | 218.00 | 218.00 | 4,927,000 |
| 2022-12-16 | 212.50 | 214.50 | 210.00 | 211.00 | 211.00 | 3,110,000 |
| 2022-12-15 | 221.00 | 223.50 | 216.50 | 217.50 | 217.50 | 4,264,000 |
| 2022-12-14 | 222.00 | 224.00 | 215.00 | 220.00 | 220.00 | 6,483,000 |
| 2022-12-13 | 240.00 | 244.50 | 218.50 | 221.50 | 221.50 | 13,655,000 |
| 2022-12-12 | 233.50 | 241.00 | 229.00 | 237.00 | 237.00 | 19,875,000 |
| 2022-12-09 | 222.00 | 231.50 | 222.00 | 231.50 | 231.50 | 12,591,000 |
| 2022-12-08 | 206.50 | 214.00 | 204.00 | 210.50 | 210.50 | 3,144,000 |
| 2022-12-07 | 215.00 | 216.00 | 206.50 | 206.50 | 206.50 | 3,126,000 |
| 2022-12-06 | 220.50 | 220.50 | 214.00 | 215.00 | 215.00 | 2,138,000 |
| 2022-12-05 | 222.00 | 223.50 | 219.00 | 220.00 | 220.00 | 1,969,000 |
| 2022-12-02 | 223.50 | 225.00 | 218.50 | 220.00 | 220.00 | 2,247,000 |
| 2022-12-01 | 224.00 | 229.50 | 222.00 | 223.00 | 223.00 | 5,928,000 |
| 2022-11-30 | 220.00 | 224.00 | 217.50 | 221.00 | 221.00 | 3,983,000 |
| 2022-11-29 | 221.00 | 229.00 | 217.50 | 219.00 | 219.00 | 10,009,000 |
| 2022-11-28 | 211.00 | 228.50 | 209.00 | 222.50 | 222.50 | 9,016,000 |
| 2022-11-25 | 221.00 | 224.00 | 212.00 | 212.50 | 212.50 | 4,374,000 |
| 2022-11-24 | 218.50 | 221.00 | 216.50 | 219.00 | 219.00 | 2,578,000 |
| 2022-11-23 | 223.00 | 224.00 | 215.50 | 216.50 | 216.50 | 4,260,000 |
| 2022-11-22 | 217.50 | 223.50 | 214.00 | 218.50 | 218.50 | 8,478,000 |
| 2022-11-21 | 218.00 | 228.50 | 214.00 | 216.00 | 216.00 | 12,898,000 |
| 2022-11-18 | 215.50 | 220.00 | 209.00 | 213.00 | 213.00 | 7,828,000 |
| 2022-11-17 | 208.00 | 219.50 | 208.00 | 214.50 | 214.50 | 9,756,000 |
| 2022-11-16 | 206.50 | 214.50 | 206.00 | 208.00 | 208.00 | 8,444,000 |
| 2022-11-15 | 206.00 | 210.00 | 203.50 | 205.00 | 205.00 | 3,935,000 |
| 2022-11-14 | 205.00 | 208.50 | 202.00 | 203.50 | 203.50 | 3,523,000 |
| 2022-11-11 | 214.00 | 218.00 | 204.00 | 204.00 | 204.00 | 7,899,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.