Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 211.00 | 214.00 | 203.50 | 204.00 | 204.00 | 11,067,000 |
| 2022-11-09 | 195.00 | 209.00 | 194.00 | 209.00 | 209.00 | 5,385,000 |
| 2022-11-08 | 196.00 | 200.00 | 190.00 | 190.00 | 190.00 | 4,509,000 |
| 2022-11-07 | 197.00 | 203.50 | 193.00 | 193.50 | 193.50 | 7,786,000 |
| 2022-11-04 | 190.00 | 192.00 | 187.00 | 191.50 | 191.50 | 3,554,000 |
| 2022-11-03 | 188.50 | 194.00 | 188.00 | 190.50 | 190.50 | 4,228,000 |
| 2022-11-02 | 190.00 | 196.50 | 187.00 | 191.50 | 191.50 | 6,580,000 |
| 2022-11-01 | 180.50 | 194.50 | 178.50 | 191.00 | 191.00 | 7,587,000 |
| 2022-10-31 | 177.50 | 186.50 | 175.50 | 181.00 | 181.00 | 5,181,000 |
| 2022-10-28 | 179.50 | 183.00 | 172.00 | 173.50 | 173.50 | 4,713,000 |
| 2022-10-27 | 180.50 | 184.00 | 178.50 | 181.00 | 181.00 | 3,827,000 |
| 2022-10-26 | 181.00 | 182.00 | 175.00 | 178.00 | 178.00 | 5,699,000 |
| 2022-10-25 | 180.00 | 183.50 | 174.00 | 183.50 | 183.50 | 5,653,000 |
| 2022-10-24 | 177.00 | 185.00 | 176.50 | 180.00 | 180.00 | 6,035,000 |
| 2022-10-21 | 181.50 | 184.00 | 170.50 | 171.00 | 171.00 | 4,848,000 |
| 2022-10-20 | 183.00 | 186.00 | 178.50 | 183.00 | 183.00 | 5,246,000 |
| 2022-10-19 | 189.00 | 195.00 | 185.00 | 185.50 | 185.50 | 5,556,000 |
| 2022-10-18 | 199.00 | 199.00 | 188.00 | 190.00 | 190.00 | 6,549,000 |
| 2022-10-17 | 191.00 | 196.50 | 181.50 | 194.50 | 194.50 | 6,842,000 |
| 2022-10-14 | 192.00 | 198.50 | 190.00 | 194.50 | 194.50 | 7,055,000 |
| 2022-10-13 | 195.50 | 197.00 | 179.00 | 180.50 | 180.50 | 6,983,000 |
| 2022-10-12 | 197.00 | 198.00 | 190.00 | 195.50 | 195.50 | 6,875,000 |
| 2022-10-11 | 193.00 | 197.50 | 187.00 | 197.50 | 197.50 | 6,817,000 |
| 2022-10-07 | 194.50 | 199.50 | 192.00 | 196.50 | 196.50 | 13,895,000 |
| 2022-10-06 | 179.00 | 196.00 | 178.50 | 196.00 | 196.00 | 10,544,000 |
| 2022-10-05 | 185.00 | 188.50 | 177.00 | 178.50 | 178.50 | 8,829,000 |
| 2022-10-04 | 175.00 | 185.00 | 170.00 | 185.00 | 185.00 | 7,670,000 |
| 2022-10-03 | 167.00 | 175.50 | 165.00 | 168.50 | 168.50 | 3,553,000 |
| 2022-09-30 | 159.00 | 170.50 | 157.50 | 170.00 | 170.00 | 4,246,000 |
| 2022-09-29 | 170.50 | 172.00 | 163.00 | 163.00 | 163.00 | 2,904,000 |
| 2022-09-28 | 175.50 | 176.50 | 164.00 | 164.50 | 164.50 | 3,342,000 |
| 2022-09-27 | 177.50 | 179.50 | 172.50 | 179.00 | 179.00 | 2,402,000 |
| 2022-09-26 | 180.50 | 183.00 | 174.50 | 174.50 | 174.50 | 3,389,000 |
| 2022-09-23 | 193.00 | 194.00 | 182.50 | 184.00 | 184.00 | 2,947,000 |
| 2022-09-22 | 190.50 | 196.00 | 188.00 | 196.00 | 196.00 | 2,330,000 |
| 2022-09-21 | 197.00 | 198.00 | 191.50 | 193.50 | 193.50 | 2,588,000 |
| 2022-09-20 | 200.00 | 201.50 | 196.00 | 197.00 | 197.00 | 1,988,000 |
| 2022-09-19 | 201.00 | 202.50 | 194.00 | 197.00 | 197.00 | 3,583,000 |
| 2022-09-16 | 206.00 | 209.00 | 200.00 | 200.00 | 200.00 | 3,141,000 |
| 2022-09-15 | 213.00 | 215.50 | 206.00 | 206.50 | 206.50 | 2,467,000 |
| 2022-09-14 | 206.00 | 213.50 | 206.00 | 213.50 | 213.50 | 2,137,000 |
| 2022-09-13 | 220.50 | 222.00 | 213.50 | 213.50 | 213.50 | 2,532,000 |
| 2022-09-12 | 216.00 | 222.00 | 212.50 | 218.00 | 218.00 | 4,089,000 |
| 2022-09-08 | 221.00 | 222.00 | 211.00 | 212.50 | 212.50 | 3,660,000 |
| 2022-09-07 | 213.50 | 218.50 | 207.50 | 217.50 | 217.50 | 4,201,000 |
| 2022-09-06 | 223.00 | 226.50 | 213.50 | 216.00 | 216.00 | 5,524,000 |
| 2022-09-05 | 228.50 | 233.00 | 215.50 | 218.00 | 218.00 | 5,464,000 |
| 2022-09-02 | 227.00 | 232.00 | 225.00 | 225.00 | 225.00 | 4,462,000 |
| 2022-09-01 | 227.00 | 233.50 | 221.00 | 224.00 | 224.00 | 5,681,000 |
| 2022-08-31 | 217.00 | 231.00 | 216.50 | 229.50 | 229.50 | 5,757,000 |
| 2022-08-30 | 215.50 | 219.50 | 212.50 | 219.50 | 219.50 | 5,257,000 |
| 2022-08-29 | 215.00 | 218.00 | 207.00 | 211.00 | 211.00 | 5,690,000 |
| 2022-08-26 | 233.50 | 236.00 | 226.00 | 226.00 | 226.00 | 3,976,000 |
| 2022-08-25 | 231.00 | 233.50 | 228.50 | 230.00 | 230.00 | 5,409,000 |
| 2022-08-24 | 228.50 | 236.00 | 226.00 | 226.00 | 226.00 | 8,751,000 |
| 2022-08-23 | 229.50 | 236.00 | 226.00 | 227.50 | 227.50 | 13,047,000 |
| 2022-08-22 | 228.00 | 232.00 | 222.50 | 224.00 | 224.00 | 4,450,000 |
| 2022-08-19 | 248.00 | 254.00 | 227.00 | 232.00 | 232.00 | 17,382,000 |
| 2022-08-18 | 222.00 | 246.00 | 221.50 | 246.00 | 246.00 | 15,419,000 |
| 2022-08-17 | 228.00 | 235.00 | 222.00 | 224.00 | 224.00 | 10,454,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.