Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 218.50 | 230.50 | 218.00 | 225.00 | 225.00 | 9,422,000 |
| 2022-08-15 | 216.50 | 222.50 | 211.00 | 219.00 | 219.00 | 6,447,000 |
| 2022-08-12 | 222.50 | 224.00 | 214.50 | 215.50 | 215.50 | 4,808,000 |
| 2022-08-11 | 238.50 | 239.50 | 220.50 | 221.00 | 221.00 | 7,432,000 |
| 2022-08-10 | 234.50 | 242.50 | 230.00 | 232.00 | 229.00 | 5,612,000 |
| 2022-08-09 | 232.00 | 246.00 | 230.50 | 231.00 | 228.01 | 6,566,000 |
| 2022-08-08 | 234.00 | 251.50 | 227.50 | 227.50 | 224.56 | 11,284,000 |
| 2022-08-05 | 217.00 | 235.00 | 215.00 | 233.00 | 229.99 | 22,998,320 |
| 2022-08-04 | 208.00 | 225.00 | 207.00 | 220.00 | 217.16 | 18,689,160 |
| 2022-08-03 | 213.00 | 214.50 | 206.50 | 207.50 | 204.82 | 6,060,114 |
| 2022-08-02 | 213.50 | 216.00 | 210.00 | 213.00 | 210.25 | 6,444,766 |
| 2022-08-01 | 219.00 | 220.00 | 210.00 | 217.50 | 214.69 | 11,893,280 |
| 2022-07-29 | 201.00 | 218.50 | 201.00 | 218.50 | 215.67 | 15,952,670 |
| 2022-07-28 | 206.50 | 209.50 | 198.50 | 199.00 | 196.43 | 7,445,026 |
| 2022-07-27 | 196.00 | 206.00 | 196.00 | 206.00 | 203.34 | 4,711,242 |
| 2022-07-26 | 195.00 | 200.50 | 195.00 | 197.00 | 194.45 | 4,734,476 |
| 2022-07-25 | 201.50 | 203.00 | 194.50 | 196.50 | 193.96 | 5,061,990 |
| 2022-07-22 | 203.00 | 213.00 | 203.00 | 204.50 | 201.86 | 9,712,897 |
| 2022-07-21 | 206.00 | 207.50 | 202.00 | 204.50 | 201.86 | 6,291,793 |
| 2022-07-20 | 205.00 | 212.00 | 200.00 | 207.00 | 204.32 | 15,702,660 |
| 2022-07-19 | 195.00 | 203.00 | 195.00 | 202.00 | 199.39 | 8,077,104 |
| 2022-07-18 | 189.00 | 204.50 | 188.50 | 198.50 | 195.93 | 9,031,834 |
| 2022-07-15 | 191.50 | 196.00 | 187.50 | 187.50 | 185.08 | 8,591,906 |
| 2022-07-14 | 192.50 | 194.00 | 185.00 | 194.00 | 191.49 | 16,198,740 |
| 2022-07-13 | 200.00 | 207.00 | 192.50 | 192.50 | 190.01 | 23,154,770 |
| 2022-07-12 | 193.50 | 204.50 | 191.50 | 204.50 | 201.86 | 10,078,260 |
| 2022-07-11 | 197.00 | 199.00 | 191.00 | 199.00 | 196.43 | 15,094,070 |
| 2022-07-08 | 184.00 | 194.00 | 182.00 | 194.00 | 191.49 | 13,389,400 |
| 2022-07-07 | 163.00 | 176.50 | 161.00 | 176.50 | 174.22 | 10,004,420 |
| 2022-07-06 | 160.50 | 166.50 | 159.50 | 160.50 | 158.42 | 4,897,552 |
| 2022-07-05 | 169.00 | 169.50 | 155.50 | 164.00 | 161.88 | 6,841,549 |
| 2022-07-04 | 161.00 | 164.50 | 157.50 | 160.50 | 158.42 | 5,301,769 |
| 2022-07-01 | 174.50 | 174.50 | 159.00 | 162.00 | 159.91 | 7,777,236 |
| 2022-06-30 | 178.00 | 178.00 | 165.50 | 174.50 | 172.24 | 8,211,884 |
| 2022-06-29 | 179.00 | 180.00 | 172.00 | 178.00 | 175.70 | 8,454,167 |
| 2022-06-28 | 195.50 | 196.00 | 178.00 | 181.00 | 178.66 | 8,697,723 |
| 2022-06-27 | 196.00 | 206.50 | 194.50 | 197.00 | 194.45 | 10,686,260 |
| 2022-06-24 | 194.00 | 199.00 | 191.50 | 192.50 | 190.01 | 6,168,819 |
| 2022-06-23 | 192.00 | 196.00 | 188.00 | 191.00 | 188.53 | 6,193,722 |
| 2022-06-22 | 197.50 | 199.00 | 188.00 | 189.50 | 187.05 | 7,580,015 |
| 2022-06-21 | 195.00 | 204.50 | 191.00 | 196.00 | 193.47 | 9,148,383 |
| 2022-06-20 | 198.00 | 198.50 | 190.00 | 192.50 | 190.01 | 6,176,740 |
| 2022-06-17 | 193.50 | 205.50 | 190.00 | 198.50 | 195.93 | 9,424,745 |
| 2022-06-16 | 210.00 | 212.50 | 193.00 | 193.50 | 191.00 | 8,867,463 |
| 2022-06-15 | 210.50 | 216.00 | 203.00 | 204.50 | 201.86 | 13,169,560 |
| 2022-06-14 | 195.00 | 213.50 | 192.50 | 210.50 | 207.78 | 12,126,740 |
| 2022-06-13 | 199.00 | 202.00 | 194.00 | 194.50 | 191.98 | 4,671,842 |
| 2022-06-10 | 199.00 | 206.00 | 199.00 | 206.00 | 203.34 | 8,263,978 |
| 2022-06-09 | 189.50 | 206.50 | 185.50 | 202.50 | 199.88 | 9,870,336 |
| 2022-06-08 | 190.50 | 193.00 | 188.50 | 191.50 | 189.02 | 3,523,171 |
| 2022-06-07 | 191.00 | 195.50 | 186.50 | 189.50 | 187.05 | 6,926,628 |
| 2022-06-06 | 220.00 | 227.00 | 195.50 | 195.50 | 192.97 | 13,994,800 |
| 2022-06-02 | 217.00 | 220.50 | 211.00 | 217.00 | 214.19 | 8,776,622 |
| 2022-06-01 | 200.00 | 218.00 | 200.00 | 218.00 | 215.18 | 9,321,124 |
| 2022-05-31 | 198.00 | 203.50 | 198.00 | 198.50 | 195.93 | 2,782,878 |
| 2022-05-30 | 197.00 | 205.00 | 196.00 | 201.00 | 198.40 | 6,097,606 |
| 2022-05-27 | 192.00 | 196.00 | 190.50 | 193.50 | 191.00 | 4,277,439 |
| 2022-05-26 | 192.50 | 194.00 | 185.00 | 189.00 | 186.56 | 8,944,055 |
| 2022-05-25 | 195.50 | 198.00 | 189.00 | 196.00 | 193.47 | 8,841,768 |
| 2022-05-24 | 213.50 | 213.50 | 192.50 | 194.50 | 191.98 | 10,714,960 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.