Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 207.00 | 217.50 | 205.00 | 212.50 | 209.75 | 12,578,520 |
| 2022-05-20 | 209.00 | 219.00 | 204.00 | 204.00 | 201.36 | 19,898,590 |
| 2022-05-19 | 196.00 | 205.50 | 194.50 | 205.50 | 202.84 | 7,090,263 |
| 2022-05-18 | 205.00 | 205.00 | 196.00 | 202.50 | 199.88 | 11,429,000 |
| 2022-05-17 | 185.00 | 198.50 | 183.50 | 198.50 | 195.93 | 15,378,650 |
| 2022-05-16 | 181.50 | 185.00 | 178.00 | 180.50 | 178.17 | 4,883,245 |
| 2022-05-13 | 181.50 | 184.00 | 174.00 | 178.00 | 175.70 | 6,937,337 |
| 2022-05-12 | 180.00 | 186.00 | 178.00 | 178.00 | 175.70 | 7,277,682 |
| 2022-05-11 | 183.00 | 184.50 | 177.00 | 183.50 | 181.13 | 14,667,620 |
| 2022-05-10 | 160.00 | 180.00 | 157.50 | 180.00 | 177.67 | 15,104,650 |
| 2022-05-09 | 175.00 | 179.50 | 164.00 | 164.00 | 161.88 | 8,372,486 |
| 2022-05-06 | 190.00 | 193.50 | 181.50 | 181.50 | 179.15 | 7,149,462 |
| 2022-05-05 | 213.00 | 218.50 | 200.50 | 201.50 | 198.89 | 14,261,130 |
| 2022-05-04 | 202.50 | 208.50 | 200.50 | 204.50 | 201.86 | 9,460,560 |
| 2022-05-03 | 202.50 | 205.00 | 195.00 | 205.00 | 202.35 | 7,828,346 |
| 2022-04-29 | 206.00 | 212.00 | 197.00 | 198.00 | 195.44 | 16,427,230 |
| 2022-04-28 | 195.00 | 206.00 | 187.50 | 200.00 | 197.41 | 24,241,141 |
| 2022-04-27 | 171.00 | 190.50 | 169.50 | 190.50 | 188.04 | 16,602,189 |
| 2022-04-26 | 176.50 | 178.50 | 170.00 | 173.50 | 171.26 | 5,439,134 |
| 2022-04-25 | 174.00 | 176.00 | 169.00 | 175.50 | 173.23 | 5,231,304 |
| 2022-04-22 | 175.00 | 180.50 | 168.00 | 180.50 | 178.17 | 11,515,850 |
| 2022-04-21 | 199.50 | 204.00 | 180.50 | 180.50 | 178.17 | 7,109,659 |
| 2022-04-20 | 204.50 | 208.00 | 196.00 | 200.50 | 197.91 | 6,906,208 |
| 2022-04-19 | 198.50 | 207.00 | 192.00 | 198.00 | 195.44 | 11,403,020 |
| 2022-04-18 | 186.00 | 201.00 | 185.50 | 194.00 | 191.49 | 7,107,136 |
| 2022-04-15 | 191.00 | 203.00 | 186.50 | 191.50 | 189.02 | 11,354,820 |
| 2022-04-14 | 204.00 | 208.00 | 190.00 | 190.50 | 188.04 | 6,029,816 |
| 2022-04-13 | 190.00 | 202.00 | 187.00 | 202.00 | 199.39 | 7,814,857 |
| 2022-04-12 | 189.00 | 199.50 | 183.00 | 184.00 | 181.62 | 5,357,894 |
| 2022-04-11 | 197.00 | 200.00 | 179.00 | 193.00 | 190.50 | 16,177,770 |
| 2022-04-08 | 177.50 | 187.00 | 176.50 | 187.00 | 184.58 | 8,393,324 |
| 2022-04-07 | 173.50 | 179.00 | 169.00 | 170.00 | 167.80 | 9,689,406 |
| 2022-04-06 | 163.00 | 176.50 | 163.00 | 174.50 | 172.24 | 12,872,480 |
| 2022-04-01 | 154.00 | 170.50 | 152.50 | 165.50 | 163.36 | 9,910,570 |
| 2022-03-31 | 159.50 | 163.00 | 154.00 | 158.00 | 155.96 | 2,680,820 |
| 2022-03-30 | 165.00 | 166.00 | 155.50 | 161.00 | 158.92 | 10,194,770 |
| 2022-03-29 | 143.50 | 160.00 | 143.00 | 160.00 | 157.93 | 6,252,668 |
| 2022-03-28 | 143.00 | 146.50 | 140.00 | 145.50 | 143.62 | 2,739,941 |
| 2022-03-25 | 136.50 | 148.50 | 133.50 | 146.00 | 144.11 | 5,920,569 |
| 2022-03-24 | 128.00 | 139.00 | 127.50 | 135.00 | 133.25 | 4,068,690 |
| 2022-03-23 | 123.50 | 129.50 | 123.50 | 129.50 | 127.83 | 1,617,796 |
| 2022-03-22 | 122.00 | 123.50 | 121.00 | 121.50 | 119.93 | 276,212 |
| 2022-03-21 | 129.00 | 129.00 | 122.50 | 123.00 | 121.41 | 659,902 |
| 2022-03-18 | 121.50 | 126.00 | 121.50 | 126.00 | 124.37 | 575,402 |
| 2022-03-17 | 126.00 | 127.50 | 120.50 | 123.00 | 121.41 | 1,163,392 |
| 2022-03-16 | 119.00 | 123.50 | 117.00 | 122.00 | 120.42 | 974,238 |
| 2022-03-15 | 116.00 | 117.50 | 114.00 | 115.50 | 114.01 | 344,049 |
| 2022-03-14 | 121.50 | 122.50 | 115.00 | 117.00 | 115.49 | 841,628 |
| 2022-03-11 | 118.50 | 121.00 | 117.50 | 120.00 | 118.45 | 409,344 |
| 2022-03-10 | 118.00 | 124.00 | 117.50 | 119.00 | 117.46 | 1,059,955 |
| 2022-03-09 | 116.50 | 118.50 | 115.50 | 116.00 | 114.50 | 364,898 |
| 2022-03-08 | 112.00 | 117.50 | 112.00 | 114.00 | 112.53 | 704,577 |
| 2022-03-07 | 114.00 | 115.50 | 108.50 | 114.00 | 112.53 | 945,766 |
| 2022-03-04 | 117.50 | 121.00 | 116.50 | 116.50 | 114.99 | 691,708 |
| 2022-03-03 | 122.00 | 124.00 | 119.50 | 119.50 | 117.95 | 745,598 |
| 2022-03-02 | 119.00 | 123.50 | 118.50 | 120.50 | 118.94 | 674,497 |
| 2022-03-01 | 116.00 | 122.50 | 115.00 | 121.00 | 119.44 | 956,298 |
| 2022-02-25 | 112.00 | 114.00 | 110.50 | 113.00 | 111.54 | 471,039 |
| 2022-02-24 | 114.00 | 116.00 | 110.00 | 110.00 | 108.58 | 830,962 |
| 2022-02-23 | 116.50 | 118.50 | 115.00 | 118.00 | 116.47 | 544,698 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.