Senao Networks historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	128.50	131.00	127.00	131.00	131.00	91,181
2026-07-20	128.50	130.50	126.00	126.50	126.50	152,111
2026-07-17	134.00	134.00	129.00	129.00	129.00	198,158
2026-07-16	139.50	139.50	136.50	137.00	137.00	119,012
2026-07-15	139.00	141.50	139.00	140.00	140.00	139,027
2026-07-14	141.00	143.00	136.50	138.50	138.50	313,050
2026-07-13	143.50	144.50	141.50	143.00	143.00	556,159
2026-07-10	145.00	145.00	145.00	145.00	145.00	0
2026-07-09	138.00	146.50	136.00	145.00	145.00	1,610,871
2026-07-08	133.00	142.50	129.50	137.00	137.00	746,050
2026-07-07	135.00	135.00	129.00	130.00	130.00	227,015
2026-07-06	133.50	137.50	133.50	134.00	134.00	106,000
2026-07-03	130.50	136.50	130.50	134.50	134.50	147,012
2026-07-02	128.00	131.00	128.00	130.50	130.50	120,021
2026-07-01	135.50	135.50	132.50	132.50	132.50	116,056
2026-06-30	135.00	135.50	134.00	135.50	135.50	103,080
2026-06-29	132.00	134.50	132.00	134.50	134.50	80,163
2026-06-26	137.00	137.50	132.00	132.50	132.50	262,109
2026-06-25	137.00	139.50	137.00	137.00	137.00	298,331
2026-06-24	130.00	140.50	129.00	140.00	140.00	772,183
2026-06-23	133.00	133.00	129.00	129.00	129.00	147,002
2026-06-22	136.50	136.50	133.50	133.50	133.50	144,072
2026-06-18	133.50	135.50	133.00	134.00	134.00	165,102
2026-06-17	137.50	138.00	134.50	135.00	135.00	163,051
2026-06-16	140.50	141.00	135.00	135.00	135.00	186,300
2026-06-15	140.50	142.50	137.50	139.00	139.00	321,590
2026-06-12	139.50	142.50	137.00	140.50	140.50	547,322
2026-06-11	136.00	139.00	134.00	137.00	137.00	353,498
2026-06-10	139.50	142.50	136.00	136.00	136.00	716,353
2026-06-09	124.50	136.00	124.00	136.00	136.00	370,050
2026-06-08	121.00	124.00	120.00	124.00	124.00	298,254
2026-06-05	139.00	139.00	131.00	133.00	133.00	210,566
2026-06-04	139.50	139.50	135.00	136.00	136.00	327,315
2026-06-03	143.00	143.00	139.00	140.00	140.00	329,240
2026-06-02	140.50	141.00	138.00	140.00	140.00	368,025
2026-06-01	143.50	144.00	139.50	140.50	140.50	572,996
2026-05-29	149.50	154.50	141.50	144.00	144.00	1,917,157
2026-05-28	131.00	141.50	130.00	141.50	141.50	2,195,618
2026-05-27	135.50	136.00	128.00	129.00	129.00	658,839
2026-05-26	139.00	139.00	131.50	135.00	135.00	751,005
2026-05-25	131.50	139.00	130.00	138.00	138.00	1,308,445
2026-05-22	121.00	128.00	120.50	127.00	127.00	532,113
2026-05-21	118.50	122.50	118.50	120.00	120.00	247,050
2026-05-20	117.00	119.50	115.00	117.50	117.50	248,230
2026-05-19	117.00	120.00	116.00	117.50	117.50	339,003
2026-05-18	119.00	127.50	118.00	119.50	119.50	1,828,165
2026-05-15	111.50	121.00	111.50	121.00	121.00	639,244
2026-05-14	112.50	112.50	109.50	110.00	110.00	154,017
2026-05-13	114.00	114.00	110.50	112.00	112.00	155,170
2026-05-12	111.50	116.00	109.00	114.00	114.00	330,170
2026-05-11	111.50	112.00	110.00	110.50	110.50	189,580
2026-05-08	113.50	113.50	110.00	112.00	112.00	140,228
2026-05-07	111.50	113.50	111.00	112.50	112.50	177,206
2026-05-06	112.00	113.00	109.00	110.00	110.00	208,065
2026-05-05	110.00	112.00	109.00	112.00	112.00	191,845
2026-05-04	107.50	108.50	106.50	108.00	108.00	149,130
2026-04-30	108.50	109.50	107.00	107.50	107.50	161,969
2026-04-29	109.00	109.00	107.50	109.00	109.00	100,002
2026-04-28	109.00	111.00	108.50	109.00	109.00	111,015
2026-04-27	112.00	112.00	109.00	109.50	109.50	151,100

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.0000 TWD
2025-09-03	3.0000 TWD
2024-08-30	3.8286 TWD
2023-09-12	4.7858 TWD
2022-08-11	2.8715 TWD
2021-08-31	3.8286 TWD
2020-07-08	4.9772 TWD
2019-07-09	6.2216 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.