Senao Networks historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	118.00	118.50	114.00	115.00	113.51	902,579
2022-02-21	121.50	122.50	119.00	119.50	117.95	613,719
2022-02-18	118.50	123.50	118.00	123.50	121.90	943,271
2022-02-17	123.50	125.50	119.50	121.00	119.44	1,239,941
2022-02-16	124.00	126.00	122.50	125.00	123.38	1,561,157
2022-02-15	125.00	126.50	120.50	122.50	120.92	2,844,722
2022-02-14	125.00	132.00	124.00	126.00	124.37	9,945,591
2022-02-11	116.00	126.50	116.00	126.50	124.86	2,949,673
2022-02-10	118.50	118.50	113.00	115.00	113.51	1,007,392
2022-02-09	119.50	120.00	116.00	119.00	117.46	1,965,275
2022-02-08	113.00	122.00	111.50	119.00	117.46	3,532,783
2022-02-07	109.50	112.50	109.50	111.00	109.56	541,102
2022-01-26	103.50	109.50	103.50	107.00	105.62	512,816
2022-01-25	103.00	105.50	102.50	103.50	102.16	285,394
2022-01-24	107.00	107.00	102.50	104.50	103.15	243,821
2022-01-21	110.00	110.50	105.50	107.00	105.62	486,931
2022-01-20	112.00	114.00	109.00	111.50	110.06	637,520
2022-01-19	107.50	114.50	106.00	111.00	109.56	1,291,162
2022-01-18	110.50	114.50	107.50	107.50	106.11	755,951
2022-01-17	103.00	112.00	101.50	110.50	109.07	1,222,864
2022-01-14	99.900	102.00	99.300	102.00	100.68	184,528
2022-01-13	100.00	100.50	99.900	99.900	98.608	43,099
2022-01-12	100.50	101.00	99.400	100.00	98.707	70,147
2022-01-11	102.00	102.00	99.800	100.00	98.707	107,309
2022-01-10	101.50	102.00	100.00	102.00	100.68	74,194
2022-01-07	101.00	101.50	99.700	100.00	98.707	194,825
2022-01-06	100.00	100.50	98.200	98.900	97.621	224,991
2022-01-05	103.00	105.00	99.900	100.50	99.200	186,338
2022-01-04	105.00	105.00	102.00	102.00	100.68	117,008
2022-01-03	104.00	106.00	102.50	104.00	102.66	273,585
2021-12-30	101.00	103.50	100.50	102.50	101.17	213,909
2021-12-29	100.50	101.50	100.50	101.00	99.694	69,492
2021-12-28	99.800	102.50	99.800	101.00	99.694	220,786
2021-12-27	98.300	100.50	98.300	99.800	98.510	100,301
2021-12-24	98.700	99.100	98.400	98.600	97.325	57,050
2021-12-23	98.000	98.800	98.000	98.800	97.522	46,020
2021-12-22	98.200	98.200	97.300	97.900	96.634	27,028
2021-12-21	96.800	97.900	96.800	97.600	96.338	35,100
2021-12-20	97.200	97.700	97.200	97.500	96.239	29,324
2021-12-17	99.600	99.800	98.000	98.100	96.832	108,323
2021-12-16	97.800	100.00	96.100	99.600	98.312	276,558
2021-12-15	96.500	97.400	96.400	97.000	95.746	31,445
2021-12-14	97.000	97.000	96.100	96.500	95.252	40,450
2021-12-13	97.200	97.400	96.800	97.200	95.943	38,096
2021-12-10	97.300	97.300	96.500	96.700	95.450	57,022
2021-12-09	96.800	97.200	96.500	96.800	95.548	49,340
2021-12-08	96.900	96.900	95.900	96.300	95.055	60,893
2021-12-07	95.500	97.000	95.500	96.100	94.857	28,082
2021-12-06	97.000	97.000	95.100	96.100	94.857	32,110
2021-12-03	95.700	96.100	95.700	96.000	94.759	23,431
2021-12-02	97.400	97.400	95.600	95.600	94.364	77,363
2021-12-01	97.900	97.900	96.900	97.400	96.141	47,121
2021-11-30	98.200	98.200	96.900	96.900	95.647	54,120
2021-11-29	96.500	97.500	95.200	96.900	95.647	87,362
2021-11-26	100.50	100.50	97.400	97.400	96.141	135,076
2021-11-25	98.900	101.00	98.900	100.00	98.707	218,229
2021-11-24	97.500	99.500	97.500	98.900	97.621	106,479
2021-11-23	97.100	99.900	97.100	97.100	95.844	277,557
2021-11-22	96.000	97.300	96.000	96.900	95.647	67,158
2021-11-19	95.600	96.100	95.200	96.000	94.759	75,320

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.0000 TWD
2025-09-03	3.0000 TWD
2024-08-30	3.8286 TWD
2023-09-12	4.7858 TWD
2022-08-11	2.8715 TWD
2021-08-31	3.8286 TWD
2020-07-08	4.9772 TWD
2019-07-09	6.2216 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.