Senao Networks historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	96.300	96.300	95.300	96.000	94.759	57,290
2021-11-17	97.000	97.400	96.100	96.600	95.351	75,129
2021-11-16	96.000	97.300	95.000	96.900	95.647	190,752
2021-11-15	96.100	96.100	94.300	95.600	94.364	35,541
2021-11-12	95.500	95.800	94.800	95.300	94.068	54,104
2021-11-11	95.600	96.100	95.100	95.200	93.969	57,418
2021-11-10	95.600	95.600	95.000	95.100	93.870	52,390
2021-11-09	96.000	96.000	95.000	95.600	94.364	55,375
2021-11-08	95.900	97.000	95.200	95.500	94.265	80,100
2021-11-05	95.800	96.600	94.100	94.200	92.982	72,358
2021-11-04	96.200	96.200	95.600	95.800	94.561	53,074
2021-11-03	96.900	96.900	95.600	96.200	94.956	33,000
2021-11-02	98.000	98.800	95.200	95.500	94.265	131,618
2021-11-01	93.400	100.00	93.400	98.000	96.733	303,876
2021-10-29	93.200	93.800	92.000	93.100	91.896	88,645
2021-10-28	91.100	93.000	91.100	92.500	91.304	46,901
2021-10-27	90.000	91.600	90.000	91.200	90.021	39,346
2021-10-26	88.800	91.000	88.800	90.200	89.034	46,405
2021-10-25	88.500	89.200	88.400	88.800	87.652	24,088
2021-10-22	88.300	88.500	88.100	88.500	87.356	44,000
2021-10-21	88.300	88.900	88.200	88.300	87.158	41,270
2021-10-20	88.300	88.300	88.300	88.300	87.158	4,024
2021-10-19	88.800	88.800	88.000	88.500	87.356	29,187
2021-10-18	88.600	88.600	87.900	87.900	86.763	10,069
2021-10-15	87.300	88.800	87.200	88.100	86.961	10,115
2021-10-14	88.000	88.000	87.100	87.100	85.974	29,137

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.