Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 113.50 | 115.00 | 111.50 | 112.00 | 112.00 | 132,030 |
| 2026-04-23 | 119.00 | 119.00 | 112.00 | 113.00 | 113.00 | 334,016 |
| 2026-04-22 | 117.00 | 117.50 | 115.50 | 117.00 | 117.00 | 206,107 |
| 2026-04-21 | 115.50 | 117.50 | 113.00 | 117.00 | 117.00 | 332,040 |
| 2026-04-20 | 112.00 | 114.00 | 111.00 | 114.00 | 114.00 | 263,066 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.