Senao Networks historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	113.50	115.00	111.50	112.00	112.00	132,030
2026-04-23	119.00	119.00	112.00	113.00	113.00	334,016
2026-04-22	117.00	117.50	115.50	117.00	117.00	206,107
2026-04-21	115.50	117.50	113.00	117.00	117.00	332,040
2026-04-20	112.00	114.00	111.00	114.00	114.00	263,066
2026-04-17	110.50	115.00	110.50	112.00	112.00	164,000
2026-04-16	113.00	113.50	111.00	111.00	111.00	149,003
2026-04-15	112.50	115.50	110.50	112.50	112.50	202,000
2026-04-14	109.00	112.50	108.00	112.50	112.50	280,050
2026-04-13	109.00	109.00	107.00	107.50	107.50	112,030
2026-04-10	110.00	110.50	108.00	109.00	109.00	81,000
2026-04-09	112.50	112.50	108.00	108.00	108.00	170,300
2026-04-08	111.00	113.00	110.50	112.50	112.50	180,050
2026-04-07	108.50	111.50	108.50	109.00	109.00	90,022
2026-04-02	112.00	113.00	108.50	108.50	108.50	126,024
2026-04-01	112.00	112.50	110.00	111.00	111.00	115,025
2026-03-31	112.00	112.00	107.50	108.50	108.50	202,805
2026-03-30	114.00	114.50	110.50	112.00	112.00	148,035
2026-03-27	117.00	117.00	112.50	115.50	115.50	197,031
2026-03-26	120.00	121.00	118.00	118.00	118.00	141,192
2026-03-25	121.00	122.50	119.50	119.50	119.50	149,016
2026-03-24	123.50	124.00	120.00	120.00	120.00	135,283
2026-03-23	125.00	126.50	121.50	122.00	122.00	178,183
2026-03-20	126.50	128.00	125.00	125.00	125.00	167,150
2026-03-19	128.00	130.00	126.00	126.00	126.00	186,025
2026-03-18	131.00	131.50	129.00	129.50	129.50	123,415
2026-03-17	128.00	130.00	128.00	129.50	129.50	139,006
2026-03-16	127.50	129.00	127.00	127.50	127.50	107,002
2026-03-13	126.00	129.50	126.00	128.50	128.50	84,028
2026-03-12	131.00	131.00	127.00	128.00	128.00	91,022
2026-03-11	126.00	130.00	126.00	130.00	130.00	90,840
2026-03-10	128.00	129.50	126.00	126.00	126.00	163,040
2026-03-09	127.50	129.00	124.00	126.00	126.00	183,068
2026-03-06	130.00	132.50	129.50	131.50	131.50	76,025
2026-03-05	131.00	133.00	129.00	131.50	131.50	140,206
2026-03-04	134.50	134.50	127.50	128.50	128.50	295,294
2026-03-03	141.00	141.00	134.50	134.50	134.50	340,296
2026-03-02	138.50	142.50	137.50	139.50	139.50	365,750
2026-02-26	146.00	147.00	143.00	143.00	143.00	405,180
2026-02-25	145.50	150.00	140.00	146.00	146.00	1,245,352
2026-02-24	130.50	143.00	130.00	143.00	143.00	1,105,385
2026-02-23	127.00	130.50	127.00	130.00	130.00	186,004
2026-02-11	127.50	128.00	126.50	126.50	126.50	163,000
2026-02-10	129.00	129.00	127.00	128.50	128.50	230,163
2026-02-09	132.00	132.00	129.50	130.50	130.50	187,050
2026-02-06	134.50	134.50	129.50	130.50	130.50	200,484
2026-02-05	137.00	138.00	134.50	134.50	134.50	143,200
2026-02-04	136.50	138.00	135.50	137.00	137.00	101,002
2026-02-03	137.00	143.50	135.50	136.50	136.50	445,119
2026-02-02	135.00	137.50	133.00	135.50	135.50	238,180
2026-01-30	140.50	140.50	135.00	135.00	135.00	225,292
2026-01-29	145.00	145.00	139.50	140.50	140.50	340,035
2026-01-28	138.00	145.50	137.00	143.00	143.00	669,176
2026-01-27	139.00	140.00	137.00	137.00	137.00	152,005
2026-01-26	141.00	141.00	137.00	139.00	139.00	154,004
2026-01-23	139.50	141.50	138.00	139.00	139.00	190,590
2026-01-22	139.50	142.50	138.00	138.50	138.50	222,110
2026-01-21	142.50	142.50	137.00	137.00	137.00	398,366
2026-01-20	138.50	143.00	136.50	142.50	142.50	638,794
2026-01-19	132.50	138.50	132.50	138.00	138.00	475,181

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	3.0000 TWD
2025-09-03	3.0000 TWD
2024-08-30	3.8286 TWD
2023-09-12	4.7858 TWD
2022-08-11	2.8715 TWD
2021-08-31	3.8286 TWD
2020-07-08	4.9772 TWD
2019-07-09	6.2216 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.