Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 132.50 | 138.50 | 132.50 | 138.00 | 138.00 | 475,181 |
| 2026-01-16 | 133.50 | 134.00 | 132.00 | 133.00 | 133.00 | 111,060 |
| 2026-01-15 | 134.00 | 135.00 | 132.00 | 132.50 | 132.50 | 154,012 |
| 2026-01-14 | 134.50 | 135.50 | 133.50 | 134.50 | 134.50 | 143,719 |
| 2026-01-13 | 136.50 | 137.50 | 133.50 | 136.00 | 136.00 | 506,801 |
| 2026-01-12 | 128.00 | 136.50 | 128.00 | 134.50 | 134.50 | 728,722 |
| 2026-01-09 | 128.50 | 128.50 | 126.00 | 127.50 | 127.50 | 235,006 |
| 2026-01-08 | 128.50 | 130.50 | 128.00 | 128.00 | 128.00 | 165,169 |
| 2026-01-07 | 129.50 | 130.00 | 128.50 | 128.50 | 128.50 | 177,782 |
| 2026-01-06 | 129.00 | 130.00 | 128.50 | 129.00 | 129.00 | 121,000 |
| 2026-01-05 | 132.50 | 133.00 | 128.00 | 129.00 | 129.00 | 222,000 |
| 2026-01-02 | 130.50 | 132.50 | 129.00 | 129.00 | 129.00 | 202,025 |
| 2025-12-31 | 129.00 | 131.50 | 129.00 | 130.50 | 130.50 | 108,180 |
| 2025-12-30 | 129.00 | 131.00 | 127.00 | 130.00 | 130.00 | 138,491 |
| 2025-12-29 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | 151,000 |
| 2025-12-26 | 131.00 | 131.00 | 129.00 | 129.50 | 129.50 | 172,270 |
| 2025-12-24 | 134.00 | 134.50 | 131.00 | 131.50 | 131.50 | 133,161 |
| 2025-12-23 | 132.00 | 135.50 | 132.00 | 132.50 | 132.50 | 116,350 |
| 2025-12-22 | 131.50 | 133.00 | 131.00 | 132.00 | 132.00 | 82,100 |
| 2025-12-19 | 131.50 | 132.50 | 130.00 | 130.50 | 130.50 | 89,008 |
| 2025-12-18 | 132.00 | 132.00 | 130.50 | 130.50 | 130.50 | 116,129 |
| 2025-12-17 | 134.00 | 136.00 | 132.00 | 132.50 | 132.50 | 147,050 |
| 2025-12-16 | 132.50 | 134.50 | 131.50 | 132.00 | 132.00 | 162,000 |
| 2025-12-15 | 131.50 | 134.00 | 130.50 | 132.50 | 132.50 | 110,026 |
| 2025-12-12 | 133.50 | 136.00 | 133.00 | 133.00 | 133.00 | 163,136 |
| 2025-12-11 | 138.00 | 138.00 | 134.00 | 134.00 | 134.00 | 247,100 |
| 2025-12-10 | 141.00 | 142.00 | 135.00 | 137.00 | 137.00 | 670,030 |
| 2025-12-09 | 141.50 | 144.00 | 138.50 | 143.00 | 143.00 | 764,278 |
| 2025-12-08 | 135.00 | 147.00 | 133.50 | 147.00 | 147.00 | 844,286 |
| 2025-12-05 | 134.00 | 134.00 | 131.50 | 134.00 | 134.00 | 133,000 |
| 2025-12-04 | 134.00 | 135.50 | 133.00 | 134.00 | 134.00 | 113,212 |
| 2025-12-03 | 132.50 | 135.50 | 132.50 | 134.00 | 134.00 | 161,008 |
| 2025-12-02 | 134.00 | 134.50 | 132.00 | 132.50 | 132.50 | 129,020 |
| 2025-12-01 | 134.50 | 136.00 | 133.00 | 133.00 | 133.00 | 82,001 |
| 2025-11-28 | 134.50 | 134.50 | 132.50 | 133.50 | 133.50 | 86,050 |
| 2025-11-27 | 133.50 | 136.00 | 133.00 | 133.00 | 133.00 | 109,006 |
| 2025-11-26 | 131.50 | 134.50 | 131.50 | 132.50 | 132.50 | 152,025 |
| 2025-11-25 | 130.50 | 131.00 | 129.00 | 129.50 | 129.50 | 104,054 |
| 2025-11-24 | 131.50 | 131.50 | 129.00 | 129.50 | 129.50 | 104,052 |
| 2025-11-21 | 128.50 | 129.50 | 127.00 | 129.50 | 129.50 | 157,015 |
| 2025-11-20 | 130.00 | 131.50 | 129.00 | 130.00 | 130.00 | 141,002 |
| 2025-11-19 | 130.00 | 130.50 | 126.50 | 126.50 | 126.50 | 238,050 |
| 2025-11-18 | 131.50 | 132.00 | 128.50 | 131.50 | 131.50 | 169,022 |
| 2025-11-17 | 134.00 | 135.00 | 131.00 | 131.50 | 131.50 | 214,058 |
| 2025-11-14 | 136.50 | 137.50 | 133.50 | 133.50 | 133.50 | 233,115 |
| 2025-11-13 | 138.50 | 139.50 | 134.50 | 137.50 | 137.50 | 267,130 |
| 2025-11-12 | 135.00 | 139.50 | 134.00 | 137.50 | 137.50 | 277,199 |
| 2025-11-11 | 135.00 | 138.50 | 134.00 | 134.00 | 134.00 | 280,549 |
| 2025-11-10 | 138.50 | 138.50 | 133.50 | 133.50 | 133.50 | 298,051 |
| 2025-11-07 | 142.00 | 142.00 | 136.00 | 138.50 | 138.50 | 486,050 |
| 2025-11-06 | 145.50 | 146.00 | 140.50 | 142.00 | 142.00 | 416,022 |
| 2025-11-05 | 146.50 | 146.50 | 142.00 | 144.50 | 144.50 | 470,485 |
| 2025-11-04 | 156.50 | 156.50 | 148.50 | 148.50 | 148.50 | 376,541 |
| 2025-11-03 | 154.00 | 154.50 | 152.00 | 154.00 | 154.00 | 152,249 |
| 2025-10-31 | 153.50 | 156.00 | 151.50 | 152.50 | 152.50 | 299,103 |
| 2025-10-30 | 154.50 | 155.50 | 152.00 | 152.00 | 152.00 | 339,210 |
| 2025-10-29 | 150.50 | 154.00 | 150.00 | 152.50 | 152.50 | 227,564 |
| 2025-10-28 | 153.50 | 153.50 | 149.00 | 149.00 | 149.00 | 182,126 |
| 2025-10-27 | 152.00 | 154.00 | 150.00 | 152.50 | 152.50 | 194,956 |
| 2025-10-23 | 153.00 | 153.00 | 149.50 | 150.00 | 150.00 | 184,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.