Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 153.50 | 153.50 | 151.50 | 152.50 | 152.50 | 152,021 |
| 2025-10-21 | 149.50 | 153.50 | 149.50 | 152.50 | 152.50 | 193,434 |
| 2025-10-20 | 151.50 | 152.50 | 149.00 | 149.50 | 149.50 | 145,070 |
| 2025-10-17 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | 107,080 |
| 2025-10-16 | 148.00 | 154.50 | 148.00 | 152.00 | 152.00 | 232,115 |
| 2025-10-15 | 145.50 | 148.00 | 145.50 | 148.00 | 148.00 | 164,259 |
| 2025-10-14 | 151.00 | 152.50 | 145.00 | 145.50 | 145.50 | 359,142 |
| 2025-10-13 | 148.00 | 152.00 | 144.00 | 150.00 | 150.00 | 432,348 |
| 2025-10-09 | 155.50 | 156.00 | 154.50 | 154.50 | 154.50 | 225,003 |
| 2025-10-08 | 153.50 | 154.50 | 152.00 | 154.50 | 154.50 | 219,025 |
| 2025-10-07 | 154.00 | 155.00 | 152.50 | 153.00 | 153.00 | 301,500 |
| 2025-10-03 | 154.00 | 155.00 | 152.50 | 153.50 | 153.50 | 199,011 |
| 2025-10-02 | 156.00 | 156.50 | 153.50 | 154.00 | 154.00 | 350,354 |
| 2025-10-01 | 159.00 | 160.50 | 155.00 | 155.50 | 155.50 | 489,051 |
| 2025-09-30 | 159.00 | 160.50 | 156.00 | 158.00 | 158.00 | 486,008 |
| 2025-09-29 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2025-09-26 | 164.00 | 166.00 | 159.00 | 159.50 | 159.50 | 889,065 |
| 2025-09-25 | 163.50 | 165.00 | 162.00 | 162.00 | 162.00 | 342,016 |
| 2025-09-24 | 161.00 | 168.50 | 161.00 | 163.50 | 163.50 | 1,331,192 |
| 2025-09-23 | 163.00 | 165.50 | 160.00 | 160.00 | 160.00 | 739,702 |
| 2025-09-22 | 166.00 | 166.00 | 162.50 | 163.00 | 163.00 | 394,002 |
| 2025-09-19 | 165.50 | 166.50 | 163.50 | 165.00 | 165.00 | 529,000 |
| 2025-09-18 | 164.00 | 166.00 | 162.50 | 165.00 | 165.00 | 468,112 |
| 2025-09-17 | 158.50 | 164.00 | 158.50 | 163.50 | 163.50 | 630,060 |
| 2025-09-16 | 159.00 | 159.50 | 158.00 | 159.00 | 159.00 | 247,837 |
| 2025-09-15 | 161.00 | 161.00 | 158.00 | 158.00 | 158.00 | 435,005 |
| 2025-09-12 | 161.50 | 165.50 | 161.00 | 161.00 | 161.00 | 474,200 |
| 2025-09-11 | 164.00 | 164.50 | 161.50 | 162.00 | 162.00 | 545,015 |
| 2025-09-10 | 164.50 | 165.50 | 162.50 | 163.50 | 163.50 | 303,283 |
| 2025-09-09 | 166.00 | 166.00 | 161.50 | 164.00 | 164.00 | 557,663 |
| 2025-09-08 | 164.50 | 165.50 | 163.00 | 165.50 | 165.50 | 262,500 |
| 2025-09-05 | 164.50 | 165.00 | 163.00 | 163.00 | 163.00 | 302,170 |
| 2025-09-04 | 164.50 | 169.00 | 163.00 | 163.00 | 163.00 | 518,031 |
| 2025-09-03 | 164.50 | 166.50 | 163.50 | 164.00 | 164.00 | 286,113 |
| 2025-09-02 | 167.00 | 168.50 | 162.50 | 167.50 | 164.50 | 1,090,118 |
| 2025-09-01 | 174.50 | 174.50 | 166.00 | 166.00 | 163.03 | 742,040 |
| 2025-08-29 | 178.00 | 178.50 | 170.50 | 172.50 | 169.41 | 652,116 |
| 2025-08-28 | 175.50 | 178.00 | 174.00 | 175.50 | 172.36 | 577,122 |
| 2025-08-27 | 176.00 | 178.50 | 174.00 | 175.50 | 175.50 | 609,080 |
| 2025-08-26 | 167.00 | 176.50 | 166.50 | 175.50 | 175.50 | 1,095,360 |
| 2025-08-25 | 163.50 | 168.50 | 163.50 | 167.50 | 167.50 | 559,205 |
| 2025-08-22 | 167.00 | 167.00 | 161.00 | 161.00 | 161.00 | 488,055 |
| 2025-08-21 | 166.50 | 168.50 | 165.00 | 165.00 | 165.00 | 355,224 |
| 2025-08-20 | 172.50 | 173.00 | 166.00 | 166.00 | 166.00 | 573,189 |
| 2025-08-19 | 175.00 | 175.00 | 171.50 | 172.00 | 172.00 | 399,036 |
| 2025-08-18 | 179.50 | 179.50 | 174.50 | 175.00 | 175.00 | 540,499 |
| 2025-08-15 | 179.50 | 179.50 | 177.00 | 179.00 | 179.00 | 454,334 |
| 2025-08-14 | 179.50 | 181.00 | 178.00 | 179.00 | 179.00 | 635,152 |
| 2025-08-13 | 179.00 | 181.50 | 175.50 | 177.50 | 177.50 | 928,015 |
| 2025-08-12 | 177.00 | 179.00 | 176.00 | 177.50 | 177.50 | 636,045 |
| 2025-08-11 | 175.00 | 177.00 | 174.00 | 177.00 | 177.00 | 623,669 |
| 2025-08-08 | 178.00 | 178.50 | 174.00 | 176.00 | 176.00 | 848,390 |
| 2025-08-07 | 175.00 | 178.50 | 173.50 | 177.00 | 177.00 | 1,062,836 |
| 2025-08-06 | 173.50 | 174.50 | 171.00 | 172.00 | 172.00 | 733,082 |
| 2025-08-05 | 174.50 | 177.50 | 174.50 | 175.00 | 175.00 | 1,153,665 |
| 2025-08-04 | 165.50 | 177.00 | 164.00 | 174.00 | 174.00 | 2,320,201 |
| 2025-08-01 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 528,620 |
| 2025-07-31 | 164.00 | 164.50 | 162.00 | 163.00 | 163.00 | 168,477 |
| 2025-07-30 | 163.50 | 164.50 | 160.50 | 164.00 | 164.00 | 405,128 |
| 2025-07-29 | 165.50 | 165.50 | 161.50 | 164.50 | 164.50 | 257,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.