Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 166.50 | 167.00 | 164.00 | 166.50 | 166.50 | 180,554 |
| 2025-07-25 | 166.50 | 167.50 | 164.50 | 166.00 | 166.00 | 212,028 |
| 2025-07-24 | 165.50 | 166.00 | 163.00 | 166.00 | 166.00 | 176,050 |
| 2025-07-23 | 162.00 | 166.50 | 162.00 | 164.00 | 164.00 | 237,021 |
| 2025-07-22 | 170.00 | 170.00 | 161.50 | 161.50 | 161.50 | 441,100 |
| 2025-07-21 | 167.00 | 171.50 | 166.00 | 167.50 | 167.50 | 420,098 |
| 2025-07-18 | 169.00 | 169.00 | 165.00 | 165.50 | 165.50 | 211,000 |
| 2025-07-17 | 164.00 | 167.00 | 163.50 | 167.00 | 167.00 | 218,897 |
| 2025-07-16 | 164.00 | 165.50 | 163.00 | 164.00 | 164.00 | 261,000 |
| 2025-07-15 | 161.00 | 163.00 | 161.00 | 162.00 | 162.00 | 143,000 |
| 2025-07-14 | 164.00 | 164.00 | 160.00 | 161.00 | 161.00 | 218,150 |
| 2025-07-11 | 161.00 | 164.50 | 161.00 | 164.00 | 164.00 | 175,489 |
| 2025-07-10 | 163.00 | 165.00 | 162.00 | 163.00 | 163.00 | 241,000 |
| 2025-07-09 | 161.50 | 165.00 | 161.50 | 164.50 | 164.50 | 212,000 |
| 2025-07-08 | 163.50 | 163.50 | 160.00 | 163.00 | 163.00 | 381,000 |
| 2025-07-07 | 167.50 | 167.50 | 163.00 | 163.50 | 163.50 | 354,000 |
| 2025-07-04 | 176.00 | 176.00 | 168.50 | 168.50 | 168.50 | 473,120 |
| 2025-07-03 | 173.00 | 176.50 | 172.50 | 174.50 | 174.50 | 554,065 |
| 2025-07-02 | 168.00 | 172.50 | 167.00 | 172.50 | 172.50 | 593,021 |
| 2025-07-01 | 173.00 | 175.50 | 168.00 | 168.00 | 168.00 | 739,080 |
| 2025-06-30 | 180.50 | 183.00 | 172.00 | 172.00 | 172.00 | 2,780,000 |
| 2025-06-27 | 175.50 | 176.50 | 172.50 | 175.00 | 175.00 | 340,294 |
| 2025-06-26 | 176.50 | 177.50 | 173.50 | 174.00 | 174.00 | 465,011 |
| 2025-06-25 | 173.00 | 175.50 | 170.50 | 174.00 | 174.00 | 679,102 |
| 2025-06-24 | 169.00 | 173.50 | 168.50 | 171.00 | 171.00 | 638,697 |
| 2025-06-23 | 164.50 | 166.50 | 161.00 | 166.50 | 166.50 | 642,100 |
| 2025-06-20 | 174.50 | 175.50 | 165.50 | 166.50 | 166.50 | 723,551 |
| 2025-06-19 | 178.50 | 179.00 | 172.00 | 173.00 | 173.00 | 405,015 |
| 2025-06-18 | 174.50 | 177.50 | 173.50 | 177.50 | 177.50 | 627,075 |
| 2025-06-17 | 176.50 | 180.00 | 172.50 | 174.00 | 174.00 | 813,012 |
| 2025-06-16 | 172.50 | 176.50 | 172.00 | 176.50 | 176.50 | 181,300 |
| 2025-06-13 | 181.00 | 181.00 | 174.00 | 174.00 | 174.00 | 647,163 |
| 2025-06-12 | 179.00 | 183.00 | 177.00 | 181.50 | 181.50 | 642,254 |
| 2025-06-11 | 179.00 | 180.50 | 176.50 | 178.50 | 178.50 | 741,042 |
| 2025-06-10 | 174.50 | 177.50 | 174.50 | 177.00 | 177.00 | 355,550 |
| 2025-06-09 | 177.50 | 177.50 | 174.00 | 175.50 | 175.50 | 291,160 |
| 2025-06-06 | 175.00 | 176.50 | 173.50 | 174.50 | 174.50 | 228,045 |
| 2025-06-05 | 174.50 | 178.00 | 174.00 | 174.50 | 174.50 | 475,035 |
| 2025-06-04 | 169.00 | 175.00 | 169.00 | 173.00 | 173.00 | 439,000 |
| 2025-06-03 | 170.50 | 171.00 | 167.00 | 167.00 | 167.00 | 495,010 |
| 2025-06-02 | 174.00 | 175.00 | 169.00 | 169.50 | 169.50 | 337,150 |
| 2025-05-29 | 174.50 | 178.00 | 174.00 | 175.50 | 175.50 | 461,141 |
| 2025-05-28 | 176.00 | 177.50 | 172.50 | 172.50 | 172.50 | 595,040 |
| 2025-05-27 | 182.50 | 182.50 | 173.00 | 173.00 | 173.00 | 1,012,073 |
| 2025-05-26 | 180.00 | 181.00 | 179.00 | 179.50 | 179.50 | 223,070 |
| 2025-05-23 | 183.00 | 183.50 | 179.50 | 180.00 | 180.00 | 285,005 |
| 2025-05-22 | 186.00 | 186.00 | 177.50 | 181.00 | 181.00 | 2,575,173 |
| 2025-05-21 | 191.50 | 196.50 | 190.50 | 191.50 | 191.50 | 989,079 |
| 2025-05-20 | 189.50 | 197.00 | 188.50 | 191.50 | 191.50 | 1,534,268 |
| 2025-05-19 | 193.00 | 193.00 | 186.50 | 186.50 | 186.50 | 655,150 |
| 2025-05-16 | 197.00 | 201.00 | 192.50 | 193.50 | 193.50 | 1,255,033 |
| 2025-05-15 | 201.00 | 205.00 | 192.00 | 196.50 | 196.50 | 3,862,615 |
| 2025-05-14 | 183.00 | 199.00 | 182.00 | 199.00 | 199.00 | 2,387,151 |
| 2025-05-13 | 185.00 | 187.00 | 180.50 | 181.00 | 181.00 | 1,055,550 |
| 2025-05-12 | 182.00 | 184.00 | 180.00 | 181.00 | 181.00 | 770,007 |
| 2025-05-09 | 187.00 | 188.00 | 180.00 | 182.00 | 182.00 | 1,589,011 |
| 2025-05-08 | 189.50 | 191.00 | 183.50 | 183.50 | 183.50 | 3,561,110 |
| 2025-05-07 | 176.00 | 189.50 | 173.00 | 183.00 | 183.00 | 4,053,184 |
| 2025-05-06 | 170.00 | 176.00 | 167.50 | 172.50 | 172.50 | 1,012,020 |
| 2025-05-05 | 182.00 | 184.00 | 163.50 | 170.00 | 170.00 | 1,726,120 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.