Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 179.00 | 182.50 | 175.00 | 176.50 | 176.50 | 807,282 |
| 2025-04-30 | 178.50 | 178.50 | 172.00 | 175.00 | 175.00 | 661,007 |
| 2025-04-29 | 171.00 | 181.00 | 170.50 | 178.00 | 178.00 | 1,232,240 |
| 2025-04-28 | 170.00 | 174.50 | 168.00 | 172.00 | 172.00 | 767,430 |
| 2025-04-25 | 169.00 | 169.00 | 164.00 | 166.50 | 166.50 | 605,140 |
| 2025-04-24 | 168.50 | 169.00 | 161.50 | 162.50 | 162.50 | 760,176 |
| 2025-04-23 | 167.50 | 169.50 | 164.50 | 165.50 | 165.50 | 701,205 |
| 2025-04-22 | 156.50 | 166.50 | 156.00 | 159.50 | 159.50 | 590,200 |
| 2025-04-21 | 166.50 | 168.00 | 160.00 | 160.00 | 160.00 | 543,135 |
| 2025-04-18 | 169.00 | 173.00 | 165.00 | 166.00 | 166.00 | 1,083,020 |
| 2025-04-17 | 170.00 | 171.00 | 162.50 | 166.00 | 166.00 | 1,021,010 |
| 2025-04-16 | 178.00 | 178.00 | 170.00 | 170.50 | 170.50 | 915,005 |
| 2025-04-15 | 166.00 | 179.00 | 166.00 | 179.00 | 179.00 | 805,588 |
| 2025-04-14 | 166.50 | 171.00 | 162.50 | 163.00 | 163.00 | 791,196 |
| 2025-04-11 | 156.50 | 159.50 | 147.50 | 159.50 | 159.50 | 786,285 |
| 2025-04-10 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 271,000 |
| 2025-04-09 | 146.50 | 151.00 | 146.00 | 146.00 | 146.00 | 864,112 |
| 2025-04-08 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 176,080 |
| 2025-04-07 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 20,014 |
| 2025-04-02 | 197.00 | 201.50 | 194.00 | 200.00 | 200.00 | 561,000 |
| 2025-04-01 | 200.00 | 200.50 | 195.50 | 196.50 | 196.50 | 603,101 |
| 2025-03-31 | 204.50 | 207.00 | 193.00 | 197.00 | 197.00 | 1,467,050 |
| 2025-03-28 | 222.00 | 222.50 | 209.50 | 211.50 | 211.50 | 994,290 |
| 2025-03-27 | 225.00 | 226.50 | 222.50 | 223.00 | 223.00 | 407,217 |
| 2025-03-26 | 231.50 | 232.50 | 226.00 | 228.50 | 228.50 | 392,589 |
| 2025-03-25 | 226.50 | 232.50 | 226.00 | 229.00 | 229.00 | 873,005 |
| 2025-03-24 | 243.50 | 243.50 | 221.50 | 222.00 | 222.00 | 1,360,075 |
| 2025-03-21 | 238.00 | 241.50 | 233.00 | 240.00 | 240.00 | 1,141,110 |
| 2025-03-20 | 241.00 | 247.00 | 235.50 | 237.00 | 237.00 | 1,640,178 |
| 2025-03-19 | 240.00 | 250.00 | 237.50 | 237.50 | 237.50 | 2,575,106 |
| 2025-03-18 | 238.00 | 243.00 | 236.50 | 237.50 | 237.50 | 830,102 |
| 2025-03-17 | 236.00 | 238.00 | 233.00 | 238.00 | 238.00 | 587,822 |
| 2025-03-14 | 238.50 | 240.50 | 230.00 | 233.00 | 233.00 | 1,117,695 |
| 2025-03-13 | 240.50 | 247.00 | 236.50 | 237.00 | 237.00 | 1,499,427 |
| 2025-03-12 | 236.50 | 242.50 | 235.00 | 239.50 | 239.50 | 1,348,136 |
| 2025-03-11 | 226.50 | 237.50 | 222.00 | 236.00 | 236.00 | 1,792,600 |
| 2025-03-10 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 1,789,091 |
| 2025-03-07 | 243.00 | 255.00 | 237.00 | 237.00 | 237.00 | 5,050,055 |
| 2025-03-06 | 245.00 | 247.00 | 237.00 | 238.50 | 238.50 | 1,644,764 |
| 2025-03-05 | 249.50 | 260.00 | 241.00 | 244.00 | 244.00 | 5,833,397 |
| 2025-03-04 | 242.00 | 248.00 | 240.50 | 245.50 | 245.50 | 1,856,343 |
| 2025-03-03 | 239.50 | 246.50 | 236.00 | 246.00 | 246.00 | 2,471,820 |
| 2025-02-27 | 237.50 | 244.50 | 231.00 | 242.00 | 242.00 | 2,682,337 |
| 2025-02-26 | 234.50 | 242.00 | 234.00 | 237.50 | 237.50 | 1,278,371 |
| 2025-02-25 | 241.00 | 245.00 | 233.00 | 234.50 | 234.50 | 2,334,601 |
| 2025-02-24 | 242.00 | 247.50 | 240.00 | 243.00 | 243.00 | 2,159,823 |
| 2025-02-21 | 254.00 | 254.50 | 241.00 | 243.00 | 243.00 | 5,887,202 |
| 2025-02-20 | 231.00 | 251.00 | 230.50 | 251.00 | 251.00 | 6,680,302 |
| 2025-02-19 | 238.00 | 239.50 | 227.00 | 228.50 | 228.50 | 1,730,929 |
| 2025-02-18 | 235.00 | 238.00 | 226.00 | 236.00 | 236.00 | 2,267,096 |
| 2025-02-17 | 236.00 | 251.00 | 234.00 | 234.00 | 234.00 | 4,808,748 |
| 2025-02-14 | 237.00 | 243.00 | 234.00 | 234.00 | 234.00 | 3,735,238 |
| 2025-02-13 | 245.50 | 245.50 | 232.50 | 234.00 | 234.00 | 3,515,298 |
| 2025-02-12 | 231.00 | 246.50 | 228.00 | 241.00 | 241.00 | 11,971,970 |
| 2025-02-11 | 209.00 | 227.00 | 209.00 | 227.00 | 227.00 | 5,657,967 |
| 2025-02-10 | 201.50 | 209.50 | 199.50 | 206.50 | 206.50 | 1,495,546 |
| 2025-02-07 | 197.00 | 204.50 | 196.00 | 203.50 | 203.50 | 1,176,341 |
| 2025-02-06 | 197.00 | 203.50 | 194.50 | 196.00 | 196.00 | 1,183,152 |
| 2025-02-05 | 193.50 | 194.00 | 189.50 | 193.00 | 193.00 | 854,520 |
| 2025-02-04 | 180.00 | 193.50 | 178.00 | 190.50 | 190.50 | 1,322,884 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.