Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 176.50 | 182.00 | 172.50 | 179.50 | 179.50 | 527,252 |
| 2025-01-22 | 180.00 | 182.00 | 176.00 | 181.50 | 181.50 | 530,000 |
| 2025-01-21 | 183.50 | 183.50 | 177.50 | 179.00 | 179.00 | 453,000 |
| 2025-01-20 | 182.00 | 183.50 | 180.50 | 183.50 | 183.50 | 332,000 |
| 2025-01-17 | 188.00 | 188.50 | 180.50 | 182.00 | 182.00 | 588,000 |
| 2025-01-16 | 185.00 | 189.50 | 183.00 | 189.00 | 189.00 | 669,000 |
| 2025-01-15 | 182.00 | 185.00 | 178.50 | 182.00 | 182.00 | 702,000 |
| 2025-01-14 | 171.50 | 181.50 | 169.50 | 181.50 | 181.50 | 1,059,000 |
| 2025-01-13 | 178.00 | 178.00 | 167.50 | 168.50 | 168.50 | 1,089,000 |
| 2025-01-10 | 179.50 | 181.00 | 174.50 | 179.00 | 179.00 | 582,000 |
| 2025-01-09 | 180.00 | 185.50 | 178.00 | 178.50 | 178.50 | 684,000 |
| 2025-01-08 | 189.50 | 190.00 | 175.00 | 182.00 | 182.00 | 1,292,000 |
| 2025-01-07 | 187.50 | 192.50 | 187.00 | 190.00 | 190.00 | 899,000 |
| 2025-01-06 | 190.50 | 195.00 | 185.00 | 186.00 | 186.00 | 1,510,000 |
| 2025-01-03 | 189.00 | 189.50 | 184.50 | 187.50 | 187.50 | 592,000 |
| 2025-01-02 | 196.00 | 197.00 | 187.00 | 187.00 | 187.00 | 1,031,000 |
| 2024-12-31 | 194.50 | 197.50 | 190.00 | 196.00 | 196.00 | 760,000 |
| 2024-12-30 | 201.00 | 201.50 | 193.50 | 193.50 | 193.50 | 1,030,000 |
| 2024-12-27 | 205.50 | 208.00 | 202.00 | 202.00 | 202.00 | 718,000 |
| 2024-12-26 | 205.50 | 214.50 | 204.50 | 205.50 | 205.50 | 1,995,000 |
| 2024-12-25 | 205.00 | 208.00 | 203.00 | 204.00 | 204.00 | 689,000 |
| 2024-12-24 | 213.00 | 216.00 | 202.50 | 204.50 | 204.50 | 1,862,000 |
| 2024-12-23 | 210.50 | 216.00 | 207.50 | 209.00 | 209.00 | 1,140,000 |
| 2024-12-20 | 216.00 | 221.00 | 207.50 | 209.00 | 209.00 | 3,188,000 |
| 2024-12-19 | 202.50 | 218.00 | 202.00 | 217.50 | 217.50 | 4,255,000 |
| 2024-12-18 | 196.00 | 208.50 | 190.00 | 206.50 | 206.50 | 1,795,000 |
| 2024-12-17 | 197.00 | 201.50 | 196.00 | 196.00 | 196.00 | 679,000 |
| 2024-12-16 | 203.00 | 204.00 | 192.50 | 197.00 | 197.00 | 1,392,000 |
| 2024-12-13 | 205.50 | 208.00 | 199.50 | 199.50 | 199.50 | 1,325,000 |
| 2024-12-12 | 213.00 | 219.00 | 205.00 | 205.50 | 205.50 | 1,976,000 |
| 2024-12-11 | 209.00 | 213.00 | 205.50 | 209.50 | 209.50 | 1,196,000 |
| 2024-12-10 | 217.00 | 221.00 | 208.50 | 209.00 | 209.00 | 2,349,000 |
| 2024-12-09 | 218.00 | 232.00 | 207.50 | 217.00 | 217.00 | 5,638,000 |
| 2024-12-06 | 220.50 | 227.50 | 217.00 | 222.00 | 222.00 | 2,416,000 |
| 2024-12-05 | 228.00 | 231.50 | 217.00 | 220.00 | 220.00 | 3,475,000 |
| 2024-12-04 | 229.00 | 231.00 | 220.50 | 223.50 | 223.50 | 3,565,000 |
| 2024-12-03 | 230.00 | 235.00 | 223.00 | 229.00 | 229.00 | 10,100,000 |
| 2024-12-02 | 207.50 | 227.00 | 206.00 | 227.00 | 227.00 | 4,796,000 |
| 2024-11-29 | 195.00 | 212.00 | 195.00 | 206.50 | 206.50 | 3,697,000 |
| 2024-11-28 | 199.00 | 204.50 | 193.50 | 195.50 | 195.50 | 2,277,000 |
| 2024-11-27 | 209.00 | 211.50 | 199.00 | 199.00 | 199.00 | 2,683,000 |
| 2024-11-26 | 205.00 | 210.50 | 199.00 | 208.50 | 208.50 | 2,421,000 |
| 2024-11-25 | 208.00 | 215.00 | 204.00 | 207.00 | 207.00 | 6,312,000 |
| 2024-11-22 | 193.00 | 206.50 | 188.00 | 206.50 | 206.50 | 3,259,000 |
| 2024-11-21 | 189.00 | 190.50 | 186.50 | 188.00 | 188.00 | 672,000 |
| 2024-11-20 | 191.50 | 192.00 | 185.50 | 189.00 | 189.00 | 1,205,613 |
| 2024-11-19 | 180.00 | 193.00 | 180.00 | 190.50 | 190.50 | 1,976,000 |
| 2024-11-18 | 183.50 | 185.50 | 179.00 | 179.00 | 179.00 | 1,495,000 |
| 2024-11-15 | 189.00 | 189.00 | 182.00 | 182.50 | 182.50 | 1,573,000 |
| 2024-11-14 | 189.00 | 193.00 | 184.00 | 189.50 | 189.50 | 3,191,000 |
| 2024-11-13 | 186.50 | 193.00 | 183.00 | 187.00 | 187.00 | 6,151,000 |
| 2024-11-12 | 173.00 | 187.00 | 170.00 | 180.50 | 180.50 | 3,219,000 |
| 2024-11-11 | 172.50 | 177.00 | 169.00 | 173.50 | 173.50 | 787,000 |
| 2024-11-08 | 175.00 | 180.50 | 171.00 | 175.00 | 175.00 | 3,732,000 |
| 2024-11-07 | 160.00 | 172.00 | 158.00 | 171.00 | 171.00 | 2,894,000 |
| 2024-11-06 | 145.00 | 157.00 | 144.00 | 157.00 | 157.00 | 1,367,000 |
| 2024-11-05 | 142.50 | 144.50 | 142.00 | 143.00 | 143.00 | 150,000 |
| 2024-11-04 | 144.00 | 144.00 | 141.50 | 142.50 | 142.50 | 68,000 |
| 2024-11-01 | 139.50 | 144.50 | 139.00 | 144.00 | 144.00 | 168,000 |
| 2024-10-31 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.