Senao Networks historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 146.50 | 146.50 | 141.50 | 142.00 | 142.00 | 143,000 |
| 2024-10-29 | 144.00 | 145.50 | 139.50 | 145.50 | 145.50 | 418,000 |
| 2024-10-28 | 150.00 | 150.00 | 143.50 | 144.00 | 144.00 | 995,000 |
| 2024-10-25 | 154.00 | 157.50 | 152.50 | 156.00 | 156.00 | 122,000 |
| 2024-10-24 | 159.00 | 160.00 | 154.50 | 155.00 | 155.00 | 158,000 |
| 2024-10-23 | 155.00 | 161.00 | 154.50 | 158.00 | 158.00 | 274,000 |
| 2024-10-22 | 154.00 | 154.50 | 153.00 | 154.50 | 154.50 | 79,000 |
| 2024-10-21 | 151.00 | 155.00 | 150.50 | 154.00 | 154.00 | 203,000 |
| 2024-10-18 | 157.00 | 157.00 | 149.50 | 150.00 | 150.00 | 251,000 |
| 2024-10-17 | 156.50 | 158.00 | 154.00 | 155.50 | 155.50 | 128,000 |
| 2024-10-16 | 154.50 | 155.00 | 152.50 | 154.00 | 154.00 | 147,000 |
| 2024-10-15 | 156.50 | 157.00 | 154.50 | 154.50 | 154.50 | 154,000 |
| 2024-10-14 | 153.50 | 158.00 | 152.50 | 153.50 | 153.50 | 335,000 |
| 2024-10-11 | 153.50 | 153.50 | 148.50 | 150.50 | 150.50 | 212,000 |
| 2024-10-09 | 162.00 | 162.00 | 153.00 | 153.00 | 153.00 | 219,000 |
| 2024-10-08 | 161.50 | 161.50 | 156.00 | 158.50 | 158.50 | 143,000 |
| 2024-10-07 | 162.00 | 164.00 | 160.00 | 161.50 | 161.50 | 137,000 |
| 2024-10-04 | 162.50 | 162.50 | 158.00 | 158.00 | 158.00 | 188,000 |
| 2024-10-03 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2024-10-02 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2024-10-01 | 166.00 | 167.50 | 160.50 | 162.50 | 162.50 | 257,000 |
| 2024-09-30 | 169.00 | 169.00 | 165.50 | 165.50 | 165.50 | 121,000 |
| 2024-09-27 | 171.00 | 174.00 | 169.00 | 169.00 | 169.00 | 199,000 |
| 2024-09-26 | 176.00 | 176.00 | 168.50 | 170.00 | 170.00 | 337,000 |
| 2024-09-25 | 173.00 | 174.00 | 171.50 | 172.00 | 172.00 | 292,000 |
| 2024-09-24 | 173.00 | 174.00 | 171.00 | 171.00 | 171.00 | 550,000 |
| 2024-09-23 | 161.28 | 172.29 | 161.28 | 172.29 | 172.29 | 806,552 |
| 2024-09-20 | 166.55 | 166.55 | 160.80 | 161.28 | 161.28 | 166,116 |
| 2024-09-19 | 162.24 | 166.55 | 159.37 | 164.63 | 164.63 | 266,412 |
| 2024-09-18 | 165.59 | 165.59 | 160.80 | 161.76 | 161.76 | 154,623 |
| 2024-09-16 | 176.00 | 176.00 | 172.00 | 173.00 | 173.00 | 129,000 |
| 2024-09-13 | 173.00 | 177.00 | 171.50 | 173.50 | 173.50 | 317,000 |
| 2024-09-12 | 179.00 | 182.00 | 172.00 | 172.00 | 172.00 | 929,000 |
| 2024-09-11 | 168.50 | 178.00 | 166.50 | 175.00 | 175.00 | 538,000 |
| 2024-09-10 | 170.00 | 174.50 | 166.50 | 166.50 | 166.50 | 492,000 |
| 2024-09-09 | 163.50 | 171.00 | 162.00 | 165.50 | 165.50 | 187,000 |
| 2024-09-06 | 165.00 | 166.50 | 161.00 | 164.00 | 164.00 | 187,000 |
| 2024-09-05 | 172.50 | 173.50 | 161.50 | 161.50 | 161.50 | 349,000 |
| 2024-09-04 | 170.00 | 171.50 | 161.50 | 168.50 | 168.50 | 472,000 |
| 2024-09-03 | 170.00 | 179.50 | 169.00 | 175.00 | 175.00 | 1,370,000 |
| 2024-09-02 | 165.00 | 169.50 | 161.50 | 167.00 | 167.00 | 358,000 |
| 2024-08-30 | 158.50 | 165.00 | 158.50 | 160.00 | 160.00 | 214,000 |
| 2024-08-29 | 163.00 | 165.00 | 161.00 | 162.50 | 158.50 | 264,000 |
| 2024-08-28 | 166.00 | 166.00 | 163.00 | 163.00 | 158.99 | 87,000 |
| 2024-08-27 | 166.50 | 166.50 | 164.00 | 164.50 | 160.45 | 94,000 |
| 2024-08-26 | 168.00 | 168.00 | 163.50 | 166.50 | 162.40 | 156,000 |
| 2024-08-23 | 167.00 | 167.50 | 163.00 | 164.00 | 164.00 | 156,000 |
| 2024-08-22 | 169.00 | 169.50 | 165.50 | 168.00 | 168.00 | 191,000 |
| 2024-08-21 | 165.50 | 168.50 | 163.50 | 165.50 | 165.50 | 287,000 |
| 2024-08-20 | 166.50 | 173.50 | 165.50 | 166.50 | 166.50 | 926,000 |
| 2024-08-19 | 152.00 | 166.50 | 151.50 | 166.50 | 166.50 | 589,000 |
| 2024-08-16 | 152.00 | 154.00 | 151.50 | 151.50 | 151.50 | 129,000 |
| 2024-08-15 | 147.50 | 153.50 | 147.50 | 150.00 | 150.00 | 296,000 |
| 2024-08-14 | 149.00 | 149.00 | 145.50 | 146.00 | 146.00 | 156,000 |
| 2024-08-13 | 149.00 | 149.50 | 145.00 | 147.50 | 147.50 | 114,000 |
| 2024-08-12 | 145.50 | 148.00 | 145.00 | 148.00 | 148.00 | 148,000 |
| 2024-08-09 | 147.50 | 148.00 | 143.00 | 143.00 | 143.00 | 314,000 |
| 2024-08-08 | 140.00 | 149.00 | 140.00 | 143.50 | 143.50 | 578,000 |
| 2024-08-07 | 128.50 | 141.00 | 128.50 | 141.00 | 141.00 | 358,000 |
| 2024-08-06 | 135.00 | 140.00 | 128.00 | 128.50 | 128.50 | 770,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.0000 TWD |
| 2025-09-03 | 3.0000 TWD |
| 2024-08-30 | 3.8286 TWD |
| 2023-09-12 | 4.7858 TWD |
| 2022-08-11 | 2.8715 TWD |
| 2021-08-31 | 3.8286 TWD |
| 2020-07-08 | 4.9772 TWD |
| 2019-07-09 | 6.2216 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.