Machvision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 669.00 | 678.00 | 660.00 | 668.00 | 668.00 | 269,809 |
| 2026-10-19 | 668.00 | 671.00 | 656.00 | 670.00 | 670.00 | 422,528 |
| 2026-10-16 | 690.00 | 702.00 | 676.00 | 680.00 | 680.00 | 356,136 |
| 2026-10-15 | 690.00 | 709.00 | 687.00 | 692.00 | 692.00 | 714,124 |
| 2026-10-14 | 725.00 | 734.00 | 717.00 | 717.00 | 717.00 | 373,046 |
| 2026-10-13 | 720.00 | 735.00 | 706.00 | 720.00 | 720.00 | 705,158 |
| 2026-10-12 | 722.00 | 745.00 | 718.00 | 730.00 | 730.00 | 536,309 |
| 2026-10-08 | 733.00 | 742.00 | 728.00 | 730.00 | 730.00 | 424,294 |
| 2026-10-07 | 756.00 | 769.00 | 740.00 | 740.00 | 740.00 | 692,360 |
| 2026-10-06 | 771.00 | 773.00 | 757.00 | 757.00 | 757.00 | 621,264 |
| 2026-10-05 | 768.00 | 775.00 | 756.00 | 767.00 | 767.00 | 1,365,575 |
| 2026-10-02 | 750.00 | 764.00 | 730.00 | 760.00 | 760.00 | 1,229,133 |
| 2026-10-01 | 820.00 | 825.00 | 750.00 | 754.00 | 754.00 | 2,766,060 |
| 2026-09-30 | 811.00 | 825.00 | 784.00 | 807.00 | 807.00 | 1,765,332 |
| 2026-09-29 | 773.00 | 815.00 | 773.00 | 794.00 | 794.00 | 1,730,966 |
| 2026-09-24 | 760.00 | 777.00 | 739.00 | 769.00 | 769.00 | 1,360,598 |
| 2026-09-23 | 720.00 | 774.00 | 715.00 | 753.00 | 753.00 | 2,150,466 |
| 2026-09-22 | 667.00 | 715.00 | 667.00 | 711.00 | 711.00 | 1,076,595 |
| 2026-09-21 | 677.00 | 677.00 | 660.00 | 660.00 | 660.00 | 238,520 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 TWD |
| 2025-11-04 | 1.1000 TWD |
| 2025-06-16 | 5.0000 TWD |
| 2024-08-20 | 1.0000 TWD |
| 2024-06-17 | 6.0000 TWD |
| 2023-06-07 | 6.0000 TWD |
| 2022-11-22 | 2.0000 TWD |
| 2022-06-14 | 10.0000 TWD |
| 2021-12-20 | 2.0000 TWD |
| 2021-07-20 | 9.0000 TWD |
| 2020-10-29 | 3.0000 TWD |
| 2020-06-15 | 10.0000 TWD |
| 2019-06-26 | 27.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.