United Renewable Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.600 | 20.100 | 18.100 | 18.350 | 18.350 | 28,968,043 |
| 2026-07-22 | 19.550 | 20.800 | 19.300 | 19.450 | 19.450 | 68,442,356 |
| 2026-07-21 | 18.750 | 19.750 | 18.600 | 19.100 | 19.100 | 52,618,074 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.