United Renewable Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.200 | 17.600 | 17.000 | 17.000 | 17.000 | 12,278,559 |
| 2026-10-19 | 17.500 | 17.700 | 17.100 | 17.450 | 17.450 | 10,992,657 |
| 2026-10-16 | 18.050 | 18.400 | 17.800 | 17.800 | 17.800 | 34,622,494 |
| 2026-10-15 | 18.500 | 18.600 | 17.900 | 17.950 | 17.950 | 13,012,854 |
| 2026-10-14 | 18.050 | 18.950 | 18.050 | 18.650 | 18.650 | 15,876,619 |
| 2026-10-13 | 18.100 | 18.250 | 17.650 | 17.800 | 17.800 | 6,296,146 |
| 2026-10-12 | 18.050 | 18.350 | 17.950 | 18.150 | 18.150 | 5,532,331 |
| 2026-10-08 | 18.350 | 18.500 | 18.150 | 18.150 | 18.150 | 5,995,808 |
| 2026-10-07 | 18.450 | 18.800 | 18.150 | 18.600 | 18.600 | 8,408,040 |
| 2026-10-06 | 19.050 | 19.100 | 18.350 | 18.400 | 18.400 | 13,108,139 |
| 2026-10-05 | 19.550 | 19.650 | 18.800 | 18.850 | 18.850 | 22,752,035 |
| 2026-10-02 | 18.250 | 19.450 | 18.100 | 19.350 | 19.350 | 29,308,865 |
| 2026-10-01 | 19.900 | 20.100 | 18.500 | 18.500 | 18.500 | 55,718,756 |
| 2026-09-30 | 18.250 | 19.700 | 18.250 | 19.700 | 19.700 | 86,270,771 |
| 2026-09-29 | 18.250 | 18.400 | 17.950 | 17.950 | 17.950 | 11,579,645 |
| 2026-09-24 | 18.300 | 18.800 | 18.200 | 18.250 | 18.250 | 48,735,522 |
| 2026-09-23 | 17.600 | 18.000 | 17.550 | 17.750 | 17.750 | 11,299,404 |
| 2026-09-22 | 18.000 | 18.250 | 17.400 | 17.600 | 17.600 | 13,016,398 |
| 2026-09-21 | 17.500 | 18.500 | 17.150 | 17.700 | 17.700 | 26,392,947 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.