United Renewable Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.200 | 15.200 | 14.650 | 14.750 | 14.750 | 13,656,472 |
| 2026-04-27 | 15.100 | 16.150 | 14.400 | 15.250 | 15.250 | 22,864,752 |
| 2026-04-24 | 15.600 | 15.650 | 14.800 | 15.100 | 15.100 | 19,678,062 |
| 2026-04-23 | 16.450 | 16.500 | 15.000 | 15.650 | 15.650 | 29,998,562 |
| 2026-04-22 | 16.900 | 16.900 | 16.000 | 16.100 | 16.100 | 27,060,118 |
| 2026-04-21 | 17.400 | 17.700 | 16.550 | 16.850 | 16.850 | 21,123,507 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.