United Renewable Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.340 | 6.820 | 6.320 | 6.820 | 6.820 | 15,465,073 |
| 2025-10-23 | 6.300 | 6.340 | 6.190 | 6.200 | 6.200 | 3,131,276 |
| 2025-10-22 | 6.370 | 6.410 | 6.300 | 6.350 | 6.350 | 3,646,706 |
| 2025-10-21 | 6.240 | 6.370 | 6.220 | 6.330 | 6.330 | 5,604,366 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.