UVAT Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 78.500 | 82.900 | 78.200 | 79.600 | 79.600 | 1,135,150 |
| 2026-04-23 | 83.300 | 83.400 | 74.700 | 77.900 | 77.900 | 1,711,261 |
| 2026-04-22 | 83.100 | 85.800 | 81.600 | 81.700 | 81.700 | 1,485,002 |
| 2026-04-21 | 83.900 | 83.900 | 81.000 | 82.300 | 82.300 | 1,239,362 |
| 2026-04-20 | 85.100 | 89.100 | 83.500 | 83.600 | 83.600 | 3,177,301 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-27 | 3.0000 TWD |
| 2024-06-27 | 2.0200 TWD |
| 2023-06-29 | 4.5000 TWD |
| 2022-06-27 | 2.1000 TWD |
| 2021-09-23 | 1.3000 TWD |
| 2020-07-13 | 1.7448 TWD |
| 2019-07-22 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.