UVAT Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 112.00 | 121.50 | 111.00 | 121.50 | 121.50 | 3,974,365 |
| 2026-10-15 | 117.50 | 121.50 | 110.50 | 110.50 | 110.50 | 3,443,212 |
| 2026-10-14 | 120.00 | 125.50 | 114.50 | 121.00 | 121.00 | 6,629,591 |
| 2026-10-13 | 118.00 | 122.00 | 113.00 | 115.00 | 115.00 | 7,336,345 |
| 2026-10-12 | 112.50 | 112.50 | 111.00 | 112.50 | 112.50 | 1,552,402 |
| 2026-10-08 | 102.00 | 103.00 | 100.50 | 102.50 | 102.50 | 385,712 |
| 2026-10-07 | 103.50 | 104.50 | 102.00 | 103.50 | 103.50 | 586,096 |
| 2026-10-06 | 110.00 | 110.50 | 103.50 | 103.50 | 103.50 | 682,330 |
| 2026-10-05 | 111.00 | 111.50 | 106.00 | 108.00 | 108.00 | 1,094,228 |
| 2026-10-02 | 108.00 | 110.00 | 107.50 | 108.50 | 108.50 | 735,172 |
| 2026-10-01 | 112.00 | 112.00 | 107.50 | 109.00 | 109.00 | 1,239,710 |
| 2026-09-30 | 112.00 | 116.00 | 108.00 | 110.50 | 110.50 | 4,831,798 |
| 2026-09-29 | 102.50 | 111.50 | 100.50 | 111.00 | 111.00 | 3,247,875 |
| 2026-09-24 | 98.700 | 102.50 | 98.700 | 102.00 | 102.00 | 1,004,236 |
| 2026-09-23 | 102.50 | 105.50 | 99.000 | 99.700 | 99.700 | 1,044,086 |
| 2026-09-22 | 101.50 | 104.00 | 99.500 | 101.50 | 101.50 | 1,202,090 |
| 2026-09-21 | 98.000 | 103.00 | 96.200 | 100.50 | 100.50 | 1,694,198 |
| 2026-09-18 | 95.300 | 97.600 | 94.000 | 96.800 | 96.800 | 1,134,110 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-27 | 3.0000 TWD |
| 2024-06-27 | 2.0200 TWD |
| 2023-06-29 | 4.5000 TWD |
| 2022-06-27 | 2.1000 TWD |
| 2021-09-23 | 1.3000 TWD |
| 2020-07-13 | 1.7448 TWD |
| 2019-07-22 | 2.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.